37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 782 | 731 | 734 | -23 | -3.0 | 659,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | -2.9 | 773 | 913,200 | 52,000 | 197,400 | 3.80 | |
780 | -2.5 | 816 | 1,580,400 | 72,300 | 230,700 | 3.19 | |
800 | -0.4 | 803 | 846,800 | 69,800 | 213,200 | 3.05 | |
803 | -2.9 | 809 | 913,000 | 72,200 | 192,600 | 2.67 | |
827 | +1.2 | 823 | 716,000 | 87,300 | 187,800 | 2.15 | |
817 | +11.2 | 790 | 2,377,700 | 85,400 | 200,000 | 2.34 | |
735 | +2.7 | 730 | 615,300 | 38,600 | 204,900 | 5.31 | |
716 | -1.5 | 725 | 838,700 | 38,400 | 196,800 | 5.12 | |
727 | -0.8 | 734 | 808,900 | 46,700 | 193,200 | 4.14 | |
733 | +1.5 | 723 | 912,900 | 58,800 | 181,400 | 3.09 | |
722 | +2.7 | 738 | 1,651,800 | 61,500 | 193,600 | 3.15 | |
703 | +0.7 | 693 | 839,100 | 48,400 | 281,200 | 5.81 | |
698 | -3.9 | 710 | 904,500 | 42,900 | 300,700 | 7.01 | |
726 | -2.9 | 743 | 1,569,500 | 86,400 | 263,100 | 3.05 | |
748 | +14.9 | 714 | 2,946,000 | 174,800 | 315,900 | 1.81 | |
651 | -0.2 | 650 | 291,900 | - | - | - | |
652 | +3.7 | 636 | 754,600 | 31,100 | 404,000 | 12.99 | |
629 | -1.3 | 623 | 795,300 | 30,600 | 428,600 | 14.01 | |
637 | +1.6 | 626 | 1,097,100 | 40,500 | 380,600 | 9.40 | |
627 | -4.0 | 643 | 943,500 | 43,500 | 380,600 | 8.75 | |
653 | +3.7 | 657 | 1,435,300 | 48,200 | 398,600 | 8.27 | |
630 | -2.6 | 639 | 632,800 | 47,500 | 387,500 | 8.16 | |
647 | -1.1 | 648 | 683,800 | 51,800 | 406,900 | 7.86 | |
654 | +1.4 | 657 | 936,100 | 55,400 | 413,200 | 7.46 | |
645 | -3.2 | 639 | 1,088,500 | 50,600 | 412,200 | 8.15 | |
666 | +2.0 | 640 | 1,368,400 | 63,400 | 369,000 | 5.82 | |
653 | -4.9 | 661 | 981,700 | 47,300 | 418,300 | 8.84 | |
687 | -3.5 | 709 | 1,518,600 | 49,800 | 435,100 | 8.74 | |
712 | +0.8 | 693 | 1,041,500 | 59,300 | 314,200 | 5.30 |