38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 856 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 634 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 738 | 728 | 729 | -17 | -2.3 | 121,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 806 | 793 | 796 | -2 | -0.3 | 237,400 | |
810 | 810 | 793 | 798 | -2 | -0.2 | 122,000 | |
790 | 804 | 789 | 800 | +6 | +0.8 | 158,800 | |
800 | 804 | 794 | 794 | -1 | -0.1 | 158,400 | |
796 | 807 | 792 | 795 | -14 | -1.7 | 155,300 | |
818 | 821 | 804 | 809 | +2 | +0.2 | 189,500 | |
800 | 816 | 798 | 807 | +4 | +0.5 | 184,800 | |
791 | 809 | 791 | 803 | +7 | +0.9 | 174,900 | |
810 | 817 | 793 | 796 | -27 | -3.3 | 189,300 | |
814 | 828 | 811 | 823 | +11 | +1.4 | 186,200 | |
810 | 816 | 801 | 812 | +4 | +0.5 | 151,100 | |
818 | 821 | 804 | 808 | -19 | -2.3 | 211,500 | |
830 | 830 | 821 | 827 | -1 | -0.1 | 125,800 | |
831 | 834 | 823 | 828 | +3 | +0.4 | 204,700 | |
818 | 825 | 811 | 825 | +8 | +1.0 | 165,500 | |
820 | 828 | 811 | 817 | 0 | 0.0 | 220,000 | |
791 | 821 | 789 | 817 | +13 | +1.6 | 330,200 | |
804 | 810 | 786 | 804 | -7 | -0.9 | 358,400 | |
803 | 816 | 795 | 811 | +15 | +1.9 | 548,500 | |
768 | 798 | 749 | 796 | +64 | +8.7 | 1,033,900 | |
730 | 740 | 721 | 732 | -3 | -0.4 | 106,700 | |
727 | 745 | 727 | 735 | -3 | -0.4 | 139,200 | |
741 | 742 | 730 | 738 | +2 | +0.3 | 78,200 | |
730 | 743 | 727 | 736 | +10 | +1.4 | 146,500 | |
725 | 732 | 723 | 726 | +1 | +0.1 | 105,100 | |
716 | 726 | 713 | 725 | +9 | +1.3 | 146,300 | |
720 | 721 | 710 | 716 | -2 | -0.3 | 146,100 | |
725 | 729 | 715 | 718 | -13 | -1.8 | 202,400 | |
725 | 734 | 722 | 731 | -7 | -0.9 | 115,300 | |
737 | 745 | 727 | 738 | +14 | +1.9 | 203,100 |