38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 273 | 276 | -12 | -4.2 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 430 | 396 | 430 | +80 | +22.9 | 1,533,900 | |
326 | 384 | 326 | 350 | +32 | +10.1 | 1,457,200 | |
316 | 319 | 315 | 318 | +2 | +0.6 | 3,500 | |
313 | 317 | 312 | 316 | +3 | +1.0 | 2,300 | |
316 | 316 | 305 | 313 | -1 | -0.3 | 11,000 | |
315 | 315 | 312 | 314 | -4 | -1.3 | 4,700 | |
314 | 328 | 311 | 318 | -4 | -1.2 | 29,000 | |
335 | 338 | 318 | 322 | -18 | -5.3 | 32,900 | |
350 | 350 | 337 | 340 | -8 | -2.3 | 9,700 | |
344 | 348 | 344 | 348 | +4 | +1.2 | 1,700 | |
337 | 347 | 337 | 344 | +6 | +1.8 | 3,900 | |
342 | 344 | 336 | 338 | -6 | -1.7 | 6,100 | |
345 | 345 | 338 | 344 | -1 | -0.3 | 4,500 | |
343 | 351 | 343 | 345 | +3 | +0.9 | 1,300 | |
352 | 352 | 331 | 342 | -11 | -3.1 | 30,700 | |
366 | 366 | 344 | 353 | -13 | -3.6 | 15,500 | |
363 | 368 | 360 | 366 | -4 | -1.1 | 6,000 | |
365 | 370 | 362 | 370 | +5 | +1.4 | 6,300 | |
365 | 371 | 360 | 365 | +1 | +0.3 | 11,500 | |
364 | 366 | 348 | 364 | 0 | 0.0 | 11,500 | |
364 | 364 | 354 | 364 | +3 | +0.8 | 9,100 | |
365 | 366 | 353 | 361 | -2 | -0.6 | 10,200 | |
356 | 364 | 356 | 363 | +5 | +1.4 | 6,900 | |
355 | 365 | 350 | 358 | +9 | +2.6 | 8,100 | |
359 | 359 | 344 | 349 | -8 | -2.2 | 11,800 | |
370 | 370 | 344 | 357 | -11 | -3.0 | 30,000 | |
380 | 380 | 364 | 368 | -9 | -2.4 | 25,900 | |
371 | 388 | 371 | 377 | +2 | +0.5 | 84,500 | |
346 | 381 | 341 | 375 | +44 | +13.3 | 117,100 | |
340 | 340 | 331 | 331 | -4 | -1.2 | 10,500 |