38,626.46 | -476.76 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.20% | -1.53% | -1.33% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 279 | 280 | -8 | -2.8 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 239 | 233 | 239 | +2 | +0.8 | 36,600 | |
241 | 242 | 234 | 237 | -1 | -0.4 | 78,900 | |
235 | 270 | 230 | 238 | +4 | +1.7 | 866,200 | |
233 | 234 | 230 | 234 | +2 | +0.9 | 14,400 | |
236 | 237 | 230 | 232 | -3 | -1.3 | 28,600 | |
238 | 239 | 233 | 235 | +2 | +0.9 | 43,900 | |
232 | 237 | 231 | 233 | +3 | +1.3 | 34,000 | |
231 | 234 | 228 | 230 | 0 | 0.0 | 45,000 | |
229 | 232 | 226 | 230 | +1 | +0.4 | 31,300 | |
226 | 230 | 226 | 229 | +3 | +1.3 | 40,700 | |
229 | 231 | 226 | 226 | -3 | -1.3 | 25,100 | |
231 | 232 | 226 | 229 | -4 | -1.7 | 40,200 | |
237 | 237 | 232 | 233 | 0 | 0.0 | 26,100 | |
232 | 237 | 232 | 233 | +1 | +0.4 | 20,100 | |
235 | 239 | 232 | 232 | -2 | -0.9 | 59,400 | |
237 | 245 | 233 | 234 | -4 | -1.7 | 78,500 | |
241 | 261 | 236 | 238 | +2 | +0.8 | 364,100 | |
235 | 240 | 234 | 236 | -6 | -2.5 | 71,000 | |
240 | 253 | 231 | 242 | +2 | +0.8 | 237,000 | |
232 | 289 | 232 | 240 | +15 | +6.7 | 2,106,900 | |
233 | 236 | 224 | 225 | -7 | -3.0 | 117,800 | |
233 | 241 | 228 | 232 | -9 | -3.7 | 175,800 | |
240 | 271 | 237 | 241 | +4 | +1.7 | 785,400 | |
252 | 253 | 237 | 237 | -15 | -6.0 | 292,900 | |
271 | 281 | 252 | 252 | -30 | -10.6 | 706,200 | |
319 | 375 | 274 | 282 | -41 | -12.7 | 6,117,600 | |
303 | 384 | 271 | 323 | +17 | +5.6 | 4,222,400 | |
351 | 383 | 304 | 306 | +3 | +1.0 | 2,152,300 | |
247 | 303 | 245 | 303 | +80 | +35.9 | 198,800 | |
224 | 225 | 222 | 223 | +1 | +0.5 | 3,600 |