38,574.42 | +3.66 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.01% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,813 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,077 | 1,060 | 1,064 | -23 | -2.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,094 | 1,066 | 1,087 | -2 | -0.2 | 4,100 | |
1,098 | 1,098 | 1,062 | 1,089 | +14 | +1.3 | 2,400 | |
1,076 | 1,078 | 1,068 | 1,075 | -13 | -1.2 | 1,700 | |
1,107 | 1,107 | 1,064 | 1,088 | -6 | -0.5 | 1,500 | |
1,091 | 1,107 | 1,076 | 1,094 | +3 | +0.3 | 3,400 | |
1,079 | 1,091 | 1,071 | 1,091 | 0 | 0.0 | 2,600 | |
1,086 | 1,101 | 1,062 | 1,091 | +5 | +0.5 | 3,300 | |
1,099 | 1,099 | 1,070 | 1,086 | -22 | -2.0 | 3,600 | |
1,021 | 1,125 | 1,021 | 1,108 | +57 | +5.4 | 12,100 | |
1,064 | 1,067 | 1,050 | 1,051 | -9 | -0.8 | 2,500 | |
1,046 | 1,060 | 1,021 | 1,060 | +14 | +1.3 | 6,400 | |
1,049 | 1,055 | 1,020 | 1,046 | -4 | -0.4 | 2,200 | |
1,045 | 1,059 | 1,020 | 1,050 | +29 | +2.8 | 3,900 | |
1,010 | 1,022 | 1,005 | 1,021 | +3 | +0.3 | 700 | |
993 | 1,021 | 991 | 1,018 | +26 | +2.6 | 2,500 | |
1,012 | 1,022 | 981 | 992 | -35 | -3.4 | 7,100 | |
1,022 | 1,030 | 1,015 | 1,027 | +7 | +0.7 | 1,200 | |
1,022 | 1,022 | 1,004 | 1,020 | -3 | -0.3 | 3,400 | |
1,020 | 1,034 | 1,000 | 1,023 | +3 | +0.3 | 600 | |
1,050 | 1,050 | 1,000 | 1,020 | -32 | -3.0 | 12,100 | |
1,052 | 1,080 | 1,052 | 1,052 | +1 | +0.1 | 3,000 | |
1,069 | 1,079 | 1,045 | 1,051 | -18 | -1.7 | 4,200 | |
1,035 | 1,069 | 1,035 | 1,069 | +34 | +3.3 | 4,900 | |
1,032 | 1,035 | 1,032 | 1,035 | +3 | +0.3 | 1,400 | |
1,054 | 1,080 | 1,032 | 1,032 | -52 | -4.8 | 7,000 | |
1,128 | 1,128 | 1,084 | 1,084 | -34 | -3.0 | 2,800 | |
1,120 | 1,120 | 1,109 | 1,118 | -4 | -0.4 | 1,800 | |
1,116 | 1,122 | 1,083 | 1,122 | +6 | +0.5 | 1,800 | |
1,129 | 1,129 | 1,116 | 1,116 | +15 | +1.4 | 300 |