38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,085 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,117 | 1,086 | 1,091 | +16 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,459 | 2,271 | 2,436 | +154 | +6.7 | 59,500 | |
2,280 | 2,394 | 2,280 | 2,282 | +1 | 0.0 | 33,400 | |
2,400 | 2,400 | 2,231 | 2,281 | -70 | -3.0 | 54,900 | |
2,450 | 2,560 | 2,311 | 2,351 | -54 | -2.2 | 150,100 | |
2,292 | 2,444 | 2,278 | 2,405 | +115 | +5.0 | 59,200 | |
2,233 | 2,370 | 2,206 | 2,290 | +57 | +2.6 | 72,600 | |
2,445 | 2,479 | 2,231 | 2,233 | -62 | -2.7 | 135,100 | |
2,170 | 2,419 | 2,170 | 2,295 | +175 | +8.3 | 123,500 | |
1,965 | 2,136 | 1,951 | 2,120 | +132 | +6.6 | 83,300 | |
2,020 | 2,050 | 1,980 | 1,988 | +8 | +0.4 | 28,500 | |
1,950 | 2,020 | 1,933 | 1,980 | -10 | -0.5 | 23,000 | |
1,860 | 2,000 | 1,860 | 1,990 | +72 | +3.8 | 54,800 | |
1,960 | 2,064 | 1,911 | 1,918 | -59 | -3.0 | 65,600 | |
2,035 | 2,037 | 1,938 | 1,977 | -18 | -0.9 | 52,400 | |
1,950 | 2,011 | 1,885 | 1,995 | +59 | +3.0 | 68,200 | |
1,871 | 1,983 | 1,862 | 1,936 | +65 | +3.5 | 81,600 | |
1,844 | 1,888 | 1,750 | 1,871 | +85 | +4.8 | 71,600 | |
1,800 | 1,846 | 1,761 | 1,786 | -24 | -1.3 | 40,300 | |
1,746 | 1,818 | 1,731 | 1,810 | +80 | +4.6 | 46,900 | |
1,731 | 1,731 | 1,695 | 1,730 | -1 | -0.1 | 20,800 | |
1,748 | 1,776 | 1,705 | 1,731 | -12 | -0.7 | 22,000 | |
1,695 | 1,748 | 1,652 | 1,743 | +48 | +2.8 | 34,700 | |
1,690 | 1,725 | 1,675 | 1,695 | +9 | +0.5 | 20,800 | |
1,661 | 1,705 | 1,651 | 1,686 | -10 | -0.6 | 23,000 | |
1,735 | 1,785 | 1,690 | 1,696 | -58 | -3.3 | 62,400 | |
1,754 | 1,875 | 1,754 | 1,754 | -21 | -1.2 | 97,400 | |
1,785 | 1,841 | 1,720 | 1,775 | -11 | -0.6 | 102,000 | |
1,677 | 1,868 | 1,651 | 1,786 | +109 | +6.5 | 208,000 | |
1,556 | 1,756 | 1,556 | 1,677 | +121 | +7.8 | 142,300 | |
1,642 | 1,715 | 1,545 | 1,556 | - | - | 247,600 |