38,835.10 | +599.03 | 154.08 | -1.40 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.90% | 0.46% | 0.22% |
52週高値 | 2,085 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,086 | 1,117 | 1,086 | 1,091 | +16 | +1.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,154 | 1,132 | 1,135 | +5 | +0.4 | 20,400 | |
1,115 | 1,134 | 1,105 | 1,130 | +16 | +1.4 | 11,400 | |
1,099 | 1,114 | 1,087 | 1,114 | +15 | +1.4 | 10,700 | |
1,077 | 1,101 | 1,050 | 1,099 | +22 | +2.0 | 18,000 | |
1,065 | 1,088 | 1,065 | 1,077 | +4 | +0.4 | 9,000 | |
1,071 | 1,076 | 1,045 | 1,073 | +3 | +0.3 | 17,000 | |
1,090 | 1,101 | 1,070 | 1,070 | -29 | -2.6 | 17,300 | |
1,110 | 1,118 | 1,094 | 1,099 | -15 | -1.3 | 20,700 | |
1,118 | 1,127 | 1,073 | 1,114 | -4 | -0.4 | 23,700 | |
1,098 | 1,118 | 1,081 | 1,118 | +17 | +1.5 | 20,200 | |
1,100 | 1,126 | 1,098 | 1,101 | -29 | -2.6 | 20,200 | |
1,109 | 1,147 | 1,109 | 1,130 | 0 | 0.0 | 30,400 | |
1,103 | 1,133 | 1,082 | 1,130 | +47 | +4.3 | 19,500 | |
1,085 | 1,110 | 1,083 | 1,083 | 0 | 0.0 | 17,800 | |
1,079 | 1,108 | 1,062 | 1,083 | +4 | +0.4 | 35,400 | |
1,140 | 1,140 | 1,075 | 1,079 | -64 | -5.6 | 39,600 | |
1,114 | 1,147 | 1,107 | 1,143 | +25 | +2.2 | 27,400 | |
1,135 | 1,160 | 1,110 | 1,118 | -23 | -2.0 | 29,600 | |
1,147 | 1,177 | 1,133 | 1,141 | -4 | -0.3 | 37,300 | |
1,125 | 1,168 | 1,118 | 1,145 | +18 | +1.6 | 45,000 | |
1,130 | 1,164 | 1,112 | 1,127 | +34 | +3.1 | 168,000 | |
1,161 | 1,301 | 1,076 | 1,093 | -77 | -6.6 | 558,800 | |
1,230 | 1,493 | 1,150 | 1,170 | -62 | -5.0 | 2,105,100 | |
1,273 | 1,273 | 1,211 | 1,232 | -34 | -2.7 | 13,700 | |
1,265 | 1,293 | 1,255 | 1,266 | -5 | -0.4 | 18,900 | |
1,276 | 1,292 | 1,267 | 1,271 | 0 | 0.0 | 15,100 | |
1,251 | 1,290 | 1,245 | 1,271 | +20 | +1.6 | 12,300 | |
1,243 | 1,254 | 1,242 | 1,251 | -3 | -0.2 | 3,800 | |
1,239 | 1,267 | 1,232 | 1,254 | +15 | +1.2 | 14,000 | |
1,183 | 1,258 | 1,183 | 1,239 | +39 | +3.2 | 19,700 |