37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 2,085 | 52週安値 | 930 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,045 | 1,045 | -39 | -3.6 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,109 | 1,054 | 1,084 | -25 | -2.3 | 9,700 | |
1,139 | 1,150 | 1,100 | 1,109 | -22 | -1.9 | 11,700 | |
1,157 | 1,181 | 1,130 | 1,131 | -20 | -1.7 | 4,100 | |
1,139 | 1,199 | 1,139 | 1,151 | -18 | -1.5 | 5,500 | |
1,216 | 1,216 | 1,121 | 1,169 | -36 | -3.0 | 18,000 | |
1,229 | 1,229 | 1,196 | 1,205 | -18 | -1.5 | 800 | |
1,194 | 1,234 | 1,156 | 1,223 | +29 | +2.4 | 7,600 | |
1,230 | 1,230 | 1,193 | 1,194 | -50 | -4.0 | 13,900 | |
1,260 | 1,291 | 1,240 | 1,244 | -16 | -1.3 | 3,700 | |
1,258 | 1,273 | 1,233 | 1,260 | +4 | +0.3 | 9,600 | |
1,285 | 1,285 | 1,256 | 1,256 | -21 | -1.6 | 2,000 | |
1,306 | 1,306 | 1,260 | 1,277 | -25 | -1.9 | 1,700 | |
1,265 | 1,304 | 1,245 | 1,302 | +36 | +2.8 | 10,000 | |
1,254 | 1,266 | 1,241 | 1,266 | +12 | +1.0 | 8,200 | |
1,251 | 1,299 | 1,215 | 1,254 | -16 | -1.3 | 9,100 | |
1,307 | 1,316 | 1,257 | 1,270 | -45 | -3.4 | 16,600 | |
1,360 | 1,360 | 1,305 | 1,315 | -57 | -4.2 | 28,600 | |
1,370 | 1,429 | 1,367 | 1,372 | +2 | +0.1 | 12,400 | |
1,406 | 1,437 | 1,368 | 1,370 | -25 | -1.8 | 17,100 | |
1,401 | 1,410 | 1,374 | 1,395 | +6 | +0.4 | 6,600 | |
1,390 | 1,410 | 1,366 | 1,389 | +36 | +2.7 | 15,500 | |
1,356 | 1,396 | 1,353 | 1,353 | -3 | -0.2 | 22,900 | |
1,420 | 1,460 | 1,352 | 1,356 | -61 | -4.3 | 32,200 | |
1,474 | 1,505 | 1,405 | 1,417 | -31 | -2.1 | 39,300 | |
1,432 | 1,472 | 1,407 | 1,448 | +23 | +1.6 | 39,100 | |
1,336 | 1,450 | 1,332 | 1,425 | +92 | +6.9 | 62,400 | |
1,307 | 1,527 | 1,279 | 1,333 | +54 | +4.2 | 263,100 | |
1,233 | 1,300 | 1,215 | 1,279 | +75 | +6.2 | 48,000 | |
1,255 | 1,258 | 1,204 | 1,204 | -49 | -3.9 | 31,200 |