38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 648 | 625 | 643 | +16 | +2.6 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 728 | 706 | 723 | +9 | +1.3 | 104,200 | |
731 | 744 | 701 | 714 | -8 | -1.1 | 114,600 | |
735 | 740 | 715 | 722 | -28 | -3.7 | 145,100 | |
803 | 809 | 750 | 750 | -63 | -7.7 | 187,800 | |
815 | 830 | 801 | 813 | -1 | -0.1 | 125,900 | |
782 | 833 | 781 | 814 | +32 | +4.1 | 300,400 | |
812 | 817 | 773 | 782 | -28 | -3.5 | 307,200 | |
854 | 854 | 798 | 810 | -44 | -5.2 | 262,600 | |
856 | 856 | 823 | 854 | +24 | +2.9 | 171,400 | |
836 | 887 | 829 | 830 | -10 | -1.2 | 346,600 | |
861 | 865 | 800 | 840 | -36 | -4.1 | 519,700 | |
929 | 957 | 876 | 876 | -61 | -6.5 | 431,400 | |
1,068 | 1,087 | 932 | 937 | -77 | -7.6 | 1,071,600 | |
1,020 | 1,031 | 997 | 1,014 | 0 | 0.0 | 247,700 | |
1,039 | 1,075 | 996 | 1,014 | -44 | -4.2 | 195,800 | |
1,077 | 1,094 | 1,058 | 1,058 | -19 | -1.8 | 93,100 | |
1,041 | 1,106 | 1,040 | 1,077 | +55 | +5.4 | 189,600 | |
996 | 1,039 | 945 | 1,022 | -4 | -0.4 | 224,800 | |
1,088 | 1,088 | 1,018 | 1,026 | -63 | -5.8 | 158,300 | |
1,076 | 1,100 | 1,068 | 1,089 | +9 | +0.8 | 86,500 | |
1,040 | 1,080 | 1,021 | 1,080 | +16 | +1.5 | 154,400 | |
1,120 | 1,120 | 1,034 | 1,064 | -49 | -4.4 | 165,700 | |
1,091 | 1,117 | 1,085 | 1,113 | +22 | +2.0 | 57,800 | |
1,083 | 1,110 | 1,067 | 1,091 | -2 | -0.2 | 73,200 | |
1,075 | 1,129 | 1,063 | 1,093 | +28 | +2.6 | 151,800 | |
1,067 | 1,092 | 1,056 | 1,065 | -6 | -0.6 | 86,800 | |
1,055 | 1,086 | 1,047 | 1,071 | +15 | +1.4 | 95,600 | |
1,005 | 1,056 | 1,005 | 1,056 | +35 | +3.4 | 85,800 | |
1,017 | 1,027 | 997 | 1,021 | +1 | +0.1 | 94,400 | |
1,012 | 1,040 | 1,010 | 1,020 | +4 | +0.4 | 58,900 |