40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,131 | 52週安値 | 495 | ||
---|---|---|---|---|---|
昨年来高値 | 1,131 | 昨年来安値 | 345 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 524 | 499 | 503 | -84 | -14.3 | 1,122,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 922 | 855 | 864 | -33 | -3.7 | 173,900 | |
896 | 908 | 861 | 897 | +1 | +0.1 | 93,300 | |
890 | 928 | 880 | 896 | +14 | +1.6 | 212,500 | |
863 | 890 | 833 | 882 | +21 | +2.4 | 184,500 | |
870 | 870 | 844 | 861 | -19 | -2.2 | 157,000 | |
838 | 883 | 827 | 880 | +52 | +6.3 | 251,600 | |
849 | 858 | 820 | 828 | -29 | -3.4 | 164,300 | |
830 | 876 | 830 | 857 | +27 | +3.3 | 228,100 | |
810 | 856 | 800 | 830 | +20 | +2.5 | 245,700 | |
792 | 820 | 782 | 810 | +5 | +0.6 | 163,700 | |
823 | 830 | 781 | 805 | -13 | -1.6 | 211,800 | |
754 | 819 | 754 | 818 | +58 | +7.6 | 411,700 | |
713 | 760 | 706 | 760 | +43 | +6.0 | 190,000 | |
723 | 750 | 708 | 717 | -21 | -2.8 | 120,000 | |
721 | 748 | 707 | 738 | +17 | +2.4 | 134,100 | |
703 | 723 | 700 | 721 | +21 | +3.0 | 71,000 | |
703 | 709 | 682 | 700 | -8 | -1.1 | 154,500 | |
731 | 739 | 708 | 708 | -34 | -4.6 | 153,300 | |
725 | 760 | 725 | 742 | +20 | +2.8 | 132,600 | |
745 | 763 | 718 | 722 | -16 | -2.2 | 172,400 | |
735 | 759 | 731 | 738 | -8 | -1.1 | 176,300 | |
697 | 746 | 693 | 746 | +41 | +5.8 | 234,800 | |
703 | 715 | 681 | 705 | +8 | +1.1 | 188,800 | |
692 | 708 | 678 | 697 | +1 | +0.1 | 263,400 | |
713 | 718 | 685 | 696 | -2 | -0.3 | 145,500 | |
746 | 749 | 694 | 698 | -58 | -7.7 | 202,400 | |
744 | 760 | 736 | 756 | +12 | +1.6 | 192,800 | |
702 | 753 | 700 | 744 | +33 | +4.6 | 295,400 | |
690 | 715 | 677 | 711 | +11 | +1.6 | 169,500 | |
683 | 709 | 675 | 700 | +15 | +2.2 | 171,200 |