37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 666 | 631 | 639 | +14 | +2.2 | 192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 760 | 746 | 757 | +11 | +1.5 | 27,400 | |
748 | 761 | 744 | 746 | -2 | -0.3 | 36,200 | |
737 | 771 | 737 | 748 | +22 | +3.0 | 72,300 | |
717 | 730 | 706 | 726 | -2 | -0.3 | 59,100 | |
720 | 735 | 718 | 728 | -1 | -0.1 | 42,300 | |
761 | 769 | 729 | 729 | -17 | -2.3 | 55,200 | |
784 | 784 | 746 | 746 | -38 | -4.8 | 53,800 | |
745 | 789 | 742 | 784 | +36 | +4.8 | 63,000 | |
767 | 768 | 746 | 748 | -19 | -2.5 | 35,800 | |
780 | 780 | 746 | 767 | -6 | -0.8 | 63,300 | |
762 | 787 | 762 | 773 | -4 | -0.5 | 61,000 | |
790 | 795 | 777 | 777 | -13 | -1.6 | 33,000 | |
784 | 804 | 776 | 790 | -5 | -0.6 | 60,800 | |
820 | 835 | 795 | 795 | -22 | -2.7 | 114,800 | |
810 | 817 | 787 | 817 | -8 | -1.0 | 81,500 | |
797 | 828 | 792 | 825 | +28 | +3.5 | 118,400 | |
765 | 801 | 757 | 797 | +29 | +3.8 | 64,400 | |
775 | 781 | 758 | 768 | -7 | -0.9 | 61,000 | |
801 | 801 | 773 | 775 | -29 | -3.6 | 93,600 | |
820 | 824 | 795 | 804 | +9 | +1.1 | 174,000 | |
781 | 799 | 773 | 795 | +22 | +2.8 | 113,100 | |
789 | 789 | 766 | 773 | +10 | +1.3 | 76,500 | |
753 | 769 | 742 | 763 | -5 | -0.7 | 62,200 | |
772 | 774 | 750 | 768 | -8 | -1.0 | 78,300 | |
785 | 820 | 765 | 776 | +3 | +0.4 | 162,700 | |
760 | 783 | 751 | 773 | -2 | -0.3 | 85,900 | |
758 | 784 | 746 | 775 | +47 | +6.5 | 114,100 | |
703 | 732 | 702 | 728 | +25 | +3.6 | 75,200 | |
705 | 710 | 686 | 703 | +8 | +1.2 | 52,000 | |
685 | 707 | 680 | 695 | +4 | +0.6 | 58,000 |