37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 663 | 618 | 625 | -14 | -2.2 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 819 | 754 | 818 | +58 | +7.6 | 411,700 | |
713 | 760 | 706 | 760 | +43 | +6.0 | 190,000 | |
723 | 750 | 708 | 717 | -21 | -2.8 | 120,000 | |
721 | 748 | 707 | 738 | +17 | +2.4 | 134,100 | |
703 | 723 | 700 | 721 | +21 | +3.0 | 71,000 | |
703 | 709 | 682 | 700 | -8 | -1.1 | 154,500 | |
731 | 739 | 708 | 708 | -34 | -4.6 | 153,300 | |
725 | 760 | 725 | 742 | +20 | +2.8 | 132,600 | |
745 | 763 | 718 | 722 | -16 | -2.2 | 172,400 | |
735 | 759 | 731 | 738 | -8 | -1.1 | 176,300 | |
697 | 746 | 693 | 746 | +41 | +5.8 | 234,800 | |
703 | 715 | 681 | 705 | +8 | +1.1 | 188,800 | |
692 | 708 | 678 | 697 | +1 | +0.1 | 263,400 | |
713 | 718 | 685 | 696 | -2 | -0.3 | 145,500 | |
746 | 749 | 694 | 698 | -58 | -7.7 | 202,400 | |
744 | 760 | 736 | 756 | +12 | +1.6 | 192,800 | |
702 | 753 | 700 | 744 | +33 | +4.6 | 295,400 | |
690 | 715 | 677 | 711 | +11 | +1.6 | 169,500 | |
683 | 709 | 675 | 700 | +15 | +2.2 | 171,200 | |
670 | 695 | 670 | 685 | -12 | -1.7 | 317,200 | |
730 | 765 | 688 | 697 | -21 | -2.9 | 1,072,900 | |
725 | 742 | 707 | 718 | -1 | -0.1 | 820,800 | |
701 | 738 | 685 | 719 | +48 | +7.2 | 1,881,200 | |
580 | 671 | 579 | 671 | +100 | +17.5 | 1,360,900 | |
566 | 585 | 562 | 571 | +15 | +2.7 | 143,000 | |
572 | 578 | 556 | 556 | -16 | -2.8 | 60,800 | |
599 | 599 | 571 | 572 | -30 | -5.0 | 67,800 | |
598 | 609 | 591 | 602 | +7 | +1.2 | 64,300 | |
585 | 599 | 569 | 595 | +12 | +2.1 | 79,100 | |
585 | 590 | 567 | 583 | -10 | -1.7 | 96,500 |