37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 663 | 618 | 625 | -14 | -2.2 | 228,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,110 | 1,067 | 1,091 | -2 | -0.2 | 73,200 | |
1,075 | 1,129 | 1,063 | 1,093 | +28 | +2.6 | 151,800 | |
1,067 | 1,092 | 1,056 | 1,065 | -6 | -0.6 | 86,800 | |
1,055 | 1,086 | 1,047 | 1,071 | +15 | +1.4 | 95,600 | |
1,005 | 1,056 | 1,005 | 1,056 | +35 | +3.4 | 85,800 | |
1,017 | 1,027 | 997 | 1,021 | +1 | +0.1 | 94,400 | |
1,012 | 1,040 | 1,010 | 1,020 | +4 | +0.4 | 58,900 | |
1,045 | 1,064 | 1,015 | 1,016 | -34 | -3.2 | 75,400 | |
1,075 | 1,075 | 1,035 | 1,050 | -25 | -2.3 | 58,600 | |
1,070 | 1,092 | 1,055 | 1,075 | +4 | +0.4 | 41,900 | |
1,072 | 1,093 | 1,063 | 1,071 | +6 | +0.6 | 100,800 | |
1,016 | 1,068 | 1,012 | 1,065 | +42 | +4.1 | 80,200 | |
1,045 | 1,063 | 1,008 | 1,023 | -13 | -1.3 | 70,700 | |
1,025 | 1,054 | 1,005 | 1,036 | -2 | -0.2 | 77,100 | |
1,069 | 1,089 | 1,031 | 1,038 | -31 | -2.9 | 102,700 | |
1,040 | 1,085 | 1,039 | 1,069 | +23 | +2.2 | 129,400 | |
1,007 | 1,051 | 1,003 | 1,046 | +58 | +5.9 | 154,200 | |
933 | 1,004 | 933 | 988 | +47 | +5.0 | 208,300 | |
943 | 953 | 921 | 941 | -32 | -3.3 | 106,900 | |
960 | 973 | 939 | 973 | -1 | -0.1 | 96,500 | |
992 | 997 | 955 | 974 | -18 | -1.8 | 116,000 | |
997 | 1,008 | 973 | 992 | +8 | +0.8 | 100,800 | |
995 | 1,007 | 967 | 984 | -10 | -1.0 | 118,400 | |
1,004 | 1,006 | 975 | 994 | -18 | -1.8 | 107,600 | |
1,026 | 1,043 | 1,008 | 1,012 | -34 | -3.3 | 115,100 | |
1,101 | 1,101 | 1,041 | 1,046 | -56 | -5.1 | 108,800 | |
1,065 | 1,108 | 1,056 | 1,102 | +26 | +2.4 | 141,400 | |
1,079 | 1,110 | 1,064 | 1,076 | +16 | +1.5 | 272,600 | |
1,001 | 1,067 | 1,001 | 1,060 | +42 | +4.1 | 142,600 | |
1,014 | 1,035 | 993 | 1,018 | +3 | +0.3 | 107,900 |