52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,385 | 1,351 | 1,379 | +27 | +2.0 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,423 | 2,423 | -68 | -2.7 | 20,200 | |
2,480 | 2,540 | 2,442 | 2,491 | +11 | +0.4 | 25,800 | |
2,471 | 2,505 | 2,435 | 2,480 | +59 | +2.4 | 27,600 | |
2,459 | 2,463 | 2,412 | 2,421 | -28 | -1.1 | 15,700 | |
2,330 | 2,449 | 2,303 | 2,449 | +135 | +5.8 | 33,800 | |
2,346 | 2,368 | 2,277 | 2,314 | -12 | -0.5 | 26,800 | |
2,384 | 2,401 | 2,304 | 2,326 | -96 | -4.0 | 40,000 | |
2,470 | 2,476 | 2,422 | 2,422 | 0 | 0.0 | 30,400 | |
2,350 | 2,520 | 2,350 | 2,422 | +159 | +7.0 | 86,400 | |
2,315 | 2,349 | 2,252 | 2,263 | -37 | -1.6 | 30,900 | |
2,216 | 2,300 | 2,200 | 2,300 | +81 | +3.7 | 22,800 | |
2,281 | 2,295 | 2,217 | 2,219 | -76 | -3.3 | 26,800 | |
2,331 | 2,331 | 2,242 | 2,295 | -80 | -3.4 | 43,900 | |
2,528 | 2,528 | 2,366 | 2,375 | -154 | -6.1 | 47,600 | |
2,497 | 2,549 | 2,461 | 2,529 | +49 | +2.0 | 17,800 | |
2,505 | 2,550 | 2,476 | 2,480 | -51 | -2.0 | 30,400 | |
2,558 | 2,612 | 2,502 | 2,531 | -32 | -1.2 | 41,000 | |
2,558 | 2,600 | 2,539 | 2,563 | +20 | +0.8 | 20,700 | |
2,702 | 2,702 | 2,543 | 2,543 | -183 | -6.7 | 88,200 | |
2,705 | 2,726 | 2,620 | 2,726 | +32 | +1.2 | 61,000 | |
2,624 | 2,734 | 2,624 | 2,694 | +60 | +2.3 | 101,200 | |
2,510 | 2,643 | 2,508 | 2,634 | +107 | +4.2 | 91,700 | |
2,485 | 2,558 | 2,459 | 2,527 | +27 | +1.1 | 58,200 | |
2,562 | 2,569 | 2,471 | 2,500 | -68 | -2.6 | 68,800 | |
2,673 | 2,719 | 2,552 | 2,568 | -63 | -2.4 | 65,200 | |
2,626 | 2,639 | 2,516 | 2,631 | -12 | -0.5 | 100,700 | |
2,618 | 2,710 | 2,567 | 2,643 | +57 | +2.2 | 97,200 | |
2,555 | 2,688 | 2,490 | 2,586 | +39 | +1.5 | 139,500 | |
2,515 | 2,567 | 2,482 | 2,547 | +50 | +2.0 | 46,600 | |
2,450 | 2,639 | 2,450 | 2,497 | +59 | +2.4 | 96,600 |