52週高値 | 2,744 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 2,234 | 年初来安値 | 1,308 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,320 | 1,303 | 1,319 | -1 | -0.1 | 12,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,190 | 2,101 | 2,171 | +94 | +4.5 | 55,100 | |
2,036 | 2,102 | 2,006 | 2,077 | +48 | +2.4 | 39,400 | |
2,050 | 2,212 | 1,991 | 2,029 | -53 | -2.5 | 106,500 | |
2,064 | 2,159 | 2,021 | 2,082 | +77 | +3.8 | 122,700 | |
1,987 | 2,043 | 1,961 | 2,005 | +27 | +1.4 | 44,300 | |
1,968 | 1,995 | 1,905 | 1,978 | -40 | -2.0 | 101,700 | |
2,171 | 2,171 | 1,975 | 2,018 | -161 | -7.4 | 120,600 | |
2,175 | 2,255 | 2,137 | 2,179 | -14 | -0.6 | 63,300 | |
2,171 | 2,266 | 2,165 | 2,193 | +12 | +0.6 | 67,100 | |
2,427 | 2,439 | 2,179 | 2,181 | -274 | -11.2 | 168,300 | |
2,400 | 2,529 | 2,360 | 2,455 | +225 | +10.1 | 156,300 | |
2,201 | 2,295 | 2,158 | 2,230 | +8 | +0.4 | 58,100 | |
2,217 | 2,270 | 2,210 | 2,222 | +18 | +0.8 | 54,300 | |
2,190 | 2,211 | 2,163 | 2,204 | +18 | +0.8 | 19,700 | |
2,223 | 2,250 | 2,180 | 2,186 | -87 | -3.8 | 43,600 | |
2,211 | 2,318 | 2,210 | 2,273 | +71 | +3.2 | 56,300 | |
2,100 | 2,209 | 2,100 | 2,202 | +102 | +4.9 | 42,600 | |
2,153 | 2,160 | 2,042 | 2,100 | -89 | -4.1 | 53,600 | |
2,285 | 2,309 | 2,189 | 2,189 | -146 | -6.3 | 41,500 | |
2,335 | 2,385 | 2,284 | 2,335 | +10 | +0.4 | 31,000 | |
2,220 | 2,330 | 2,180 | 2,325 | +68 | +3.0 | 56,900 | |
2,316 | 2,462 | 2,189 | 2,257 | -23 | -1.0 | 120,500 | |
2,330 | 2,370 | 2,251 | 2,280 | -9 | -0.4 | 62,500 | |
2,298 | 2,323 | 2,253 | 2,289 | -11 | -0.5 | 22,700 | |
2,324 | 2,362 | 2,245 | 2,300 | +59 | +2.6 | 81,300 | |
2,247 | 2,265 | 2,218 | 2,241 | -6 | -0.3 | 14,800 | |
2,235 | 2,260 | 2,175 | 2,247 | -16 | -0.7 | 29,200 | |
2,246 | 2,309 | 2,190 | 2,263 | +33 | +1.5 | 68,000 | |
2,128 | 2,260 | 2,121 | 2,230 | +189 | +9.3 | 83,300 | |
2,130 | 2,130 | 2,032 | 2,041 | - | - | 65,700 |