38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,797 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,832 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 2,950 | 2,950 | 2,950 | - | - | 200 | |
- | - | - | 2,950 | - | - | 0 | |
2,950 | 2,950 | 2,950 | 2,950 | -10 | -0.3 | 200 | |
2,960 | 2,960 | 2,960 | 2,960 | +1 | 0.0 | 200 | |
2,958 | 2,959 | 2,958 | 2,959 | -11 | -0.4 | 200 | |
2,930 | 2,970 | 2,911 | 2,970 | +1 | 0.0 | 800 | |
2,940 | 2,969 | 2,923 | 2,969 | 0 | 0.0 | 500 | |
2,973 | 2,973 | 2,969 | 2,969 | - | - | 300 | |
- | - | - | 2,936 | - | - | 0 | |
2,975 | 2,975 | 2,936 | 2,936 | -39 | -1.3 | 300 | |
2,975 | 2,975 | 2,975 | 2,975 | -1 | -0.0 | 200 | |
2,998 | 2,998 | 2,976 | 2,976 | +65 | +2.2 | 1,300 | |
2,975 | 2,975 | 2,911 | 2,911 | -66 | -2.2 | 1,300 | |
2,910 | 2,977 | 2,910 | 2,977 | +67 | +2.3 | 500 | |
2,937 | 2,937 | 2,910 | 2,910 | +12 | +0.4 | 200 | |
2,905 | 2,941 | 2,898 | 2,898 | - | - | 800 | |
- | - | - | 2,900 | - | - | 0 | |
2,903 | 2,923 | 2,900 | 2,900 | -8 | -0.3 | 800 | |
2,908 | 2,908 | 2,908 | 2,908 | - | - | 100 | |
- | - | - | 2,944 | - | - | 0 | |
2,921 | 2,944 | 2,921 | 2,944 | +40 | +1.4 | 300 | |
2,979 | 2,979 | 2,902 | 2,904 | -76 | -2.6 | 1,300 | |
2,916 | 2,980 | 2,916 | 2,980 | +38 | +1.3 | 1,400 | |
2,942 | 2,942 | 2,942 | 2,942 | -4 | -0.1 | 100 | |
2,980 | 2,980 | 2,946 | 2,946 | -38 | -1.3 | 200 | |
2,988 | 2,988 | 2,984 | 2,984 | - | - | 200 | |
- | - | - | 2,955 | - | - | 0 | |
- | - | - | 2,955 | - | - | 0 | |
2,999 | 2,999 | 2,949 | 2,955 | -65 | -2.2 | 1,200 | |
3,020 | 3,020 | 3,020 | 3,020 | +5 | +0.2 | 100 |