38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,959 | 2,958 | 2,959 | -11 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 3,020 | 3,020 | +5 | +0.2 | 100 | |
3,015 | 3,015 | 3,015 | 3,015 | +15 | +0.5 | 100 | |
3,000 | 3,000 | 3,000 | 3,000 | -15 | -0.5 | 100 | |
3,015 | 3,015 | 3,015 | 3,015 | +16 | +0.5 | 1,100 | |
2,951 | 2,999 | 2,951 | 2,999 | -6 | -0.2 | 300 | |
2,943 | 3,005 | 2,943 | 3,005 | +64 | +2.2 | 900 | |
2,941 | 2,941 | 2,941 | 2,941 | 0 | 0.0 | 2,400 | |
3,005 | 3,005 | 2,940 | 2,941 | -84 | -2.8 | 600 | |
3,025 | 3,025 | 3,025 | 3,025 | - | - | 100 | |
- | - | - | 3,005 | - | - | 0 | |
2,967 | 3,010 | 2,967 | 3,005 | +38 | +1.3 | 300 | |
2,954 | 2,967 | 2,952 | 2,967 | -16 | -0.5 | 400 | |
3,020 | 3,020 | 2,980 | 2,983 | -17 | -0.6 | 2,400 | |
2,997 | 3,000 | 2,951 | 3,000 | +31 | +1.0 | 700 | |
2,945 | 2,989 | 2,941 | 2,969 | +69 | +2.4 | 1,100 | |
2,888 | 2,900 | 2,884 | 2,900 | +17 | +0.6 | 1,800 | |
2,870 | 2,883 | 2,870 | 2,883 | - | - | 200 | |
- | - | - | 2,870 | - | - | 0 | |
2,870 | 2,870 | 2,870 | 2,870 | - | - | 100 | |
- | - | - | 2,875 | - | - | 0 | |
2,880 | 2,894 | 2,861 | 2,875 | -5 | -0.2 | 500 | |
2,900 | 2,900 | 2,860 | 2,880 | -20 | -0.7 | 1,100 | |
2,830 | 2,900 | 2,830 | 2,900 | +70 | +2.5 | 1,300 | |
2,855 | 2,855 | 2,830 | 2,830 | -20 | -0.7 | 900 | |
2,824 | 2,850 | 2,824 | 2,850 | +28 | +1.0 | 1,400 | |
2,812 | 2,836 | 2,812 | 2,822 | +10 | +0.4 | 700 | |
2,812 | 2,816 | 2,810 | 2,812 | +2 | +0.1 | 1,200 | |
2,812 | 2,812 | 2,810 | 2,810 | -2 | -0.1 | 300 | |
2,811 | 2,812 | 2,811 | 2,812 | -7 | -0.2 | 500 | |
2,819 | 2,819 | 2,819 | 2,819 | -16 | -0.6 | 500 |