38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,959 | 2,958 | 2,959 | -11 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,847 | 2,878 | 2,838 | 2,877 | +29 | +1.0 | 2,500 | |
2,850 | 2,850 | 2,848 | 2,848 | +6 | +0.2 | 300 | |
2,871 | 2,871 | 2,842 | 2,842 | -30 | -1.0 | 200 | |
2,885 | 2,885 | 2,841 | 2,872 | -14 | -0.5 | 600 | |
2,862 | 2,886 | 2,840 | 2,886 | -4 | -0.1 | 1,000 | |
2,900 | 2,900 | 2,870 | 2,890 | +15 | +0.5 | 1,200 | |
2,875 | 2,875 | 2,875 | 2,875 | 0 | 0.0 | 300 | |
2,853 | 2,875 | 2,852 | 2,875 | -5 | -0.2 | 500 | |
2,884 | 2,884 | 2,880 | 2,880 | - | - | 200 | |
- | - | - | 2,881 | - | - | 0 | |
2,867 | 2,881 | 2,862 | 2,881 | +8 | +0.3 | 500 | |
2,852 | 2,873 | 2,852 | 2,873 | - | - | 500 | |
- | - | - | 2,873 | - | - | 0 | |
2,873 | 2,873 | 2,873 | 2,873 | - | - | 100 | |
- | - | - | 2,872 | - | - | 0 | |
2,849 | 2,872 | 2,849 | 2,872 | -7 | -0.2 | 200 | |
2,879 | 2,879 | 2,879 | 2,879 | 0 | 0.0 | 300 | |
2,878 | 2,879 | 2,873 | 2,879 | +1 | 0.0 | 300 | |
2,879 | 2,879 | 2,878 | 2,878 | -21 | -0.7 | 300 | |
2,899 | 2,899 | 2,899 | 2,899 | +14 | +0.5 | 1,300 | |
2,868 | 2,885 | 2,858 | 2,885 | +9 | +0.3 | 1,100 | |
2,874 | 2,876 | 2,874 | 2,876 | +2 | +0.1 | 200 | |
2,859 | 2,878 | 2,859 | 2,874 | +14 | +0.5 | 700 | |
2,840 | 2,890 | 2,837 | 2,860 | -60 | -2.1 | 2,000 | |
2,900 | 2,920 | 2,900 | 2,920 | - | - | 500 | |
- | - | - | 2,880 | - | - | 0 | |
2,880 | 2,880 | 2,880 | 2,880 | -25 | -0.9 | 100 | |
2,898 | 2,905 | 2,896 | 2,905 | +7 | +0.2 | 500 | |
2,910 | 2,910 | 2,898 | 2,898 | +3 | +0.1 | 700 | |
2,895 | 2,895 | 2,895 | 2,895 | 0 | 0.0 | 100 |