38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,959 | 2,958 | 2,959 | -11 | -0.4 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 2,959 | 2,905 | 2,920 | -39 | -1.3 | 700 | |
2,959 | 2,959 | 2,959 | 2,959 | +1 | 0.0 | 200 | |
2,900 | 2,958 | 2,900 | 2,958 | +8 | +0.3 | 700 | |
2,950 | 2,950 | 2,950 | 2,950 | 0 | 0.0 | 100 | |
2,955 | 2,955 | 2,950 | 2,950 | +30 | +1.0 | 200 | |
2,970 | 2,970 | 2,920 | 2,920 | 0 | 0.0 | 1,400 | |
2,914 | 2,927 | 2,914 | 2,920 | +38 | +1.3 | 1,300 | |
2,882 | 2,882 | 2,882 | 2,882 | 0 | 0.0 | 300 | |
2,890 | 2,890 | 2,882 | 2,882 | +16 | +0.6 | 200 | |
2,860 | 2,866 | 2,860 | 2,866 | 0 | 0.0 | 400 | |
2,901 | 2,901 | 2,866 | 2,866 | -44 | -1.5 | 600 | |
2,912 | 2,912 | 2,910 | 2,910 | -15 | -0.5 | 200 | |
2,925 | 2,925 | 2,925 | 2,925 | - | - | 100 | |
- | - | - | 2,942 | - | - | 0 | |
2,942 | 2,942 | 2,942 | 2,942 | +32 | +1.1 | 100 | |
2,902 | 2,952 | 2,902 | 2,910 | +10 | +0.3 | 600 | |
2,900 | 2,900 | 2,900 | 2,900 | -1 | -0.0 | 100 | |
2,904 | 2,904 | 2,901 | 2,901 | -3 | -0.1 | 200 | |
2,904 | 2,904 | 2,904 | 2,904 | -45 | -1.5 | 100 | |
2,927 | 2,949 | 2,927 | 2,949 | +20 | +0.7 | 1,600 | |
2,855 | 2,929 | 2,855 | 2,929 | +87 | +3.1 | 400 | |
2,900 | 2,900 | 2,820 | 2,842 | - | - | 900 | |
- | - | - | 2,929 | - | - | 0 | |
2,925 | 2,949 | 2,925 | 2,929 | -1 | -0.0 | 1,300 | |
2,930 | 2,930 | 2,930 | 2,930 | +10 | +0.3 | 1,500 | |
2,910 | 2,920 | 2,900 | 2,920 | +25 | +0.9 | 500 | |
2,900 | 2,900 | 2,895 | 2,895 | 0 | 0.0 | 400 | |
2,852 | 2,899 | 2,852 | 2,895 | +35 | +1.2 | 500 | |
2,850 | 2,920 | 2,850 | 2,860 | +49 | +1.7 | 2,400 | |
2,811 | 2,811 | 2,811 | 2,811 | - | - | 300 |