38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 3,120 | 52週安値 | 2,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,110 | 年初来安値 | 2,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,970 | 2,911 | 2,959 | -10 | -0.3 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 2,998 | 2,898 | 2,969 | +14 | +0.5 | 9,800 | |
2,941 | 3,090 | 2,941 | 2,955 | +10 | +0.3 | 12,300 | |
3,025 | 3,110 | 2,945 | 2,945 | -105 | -3.4 | 11,300 | |
2,978 | 3,090 | 2,880 | 3,050 | +102 | +3.5 | 25,400 | |
2,852 | 2,948 | 2,838 | 2,948 | +75 | +2.6 | 19,700 | |
2,900 | 2,920 | 2,837 | 2,873 | -32 | -1.1 | 9,300 | |
2,949 | 2,999 | 2,852 | 2,905 | +6 | +0.2 | 19,300 | |
2,854 | 3,035 | 2,851 | 2,899 | -5 | -0.2 | 20,500 | |
2,951 | 3,120 | 2,800 | 2,904 | -101 | -3.4 | 16,400 | |
2,824 | 3,025 | 2,824 | 3,005 | +183 | +6.5 | 16,200 | |
2,758 | 2,887 | 2,742 | 2,822 | +82 | +3.0 | 18,200 | |
2,920 | 3,030 | 2,740 | 2,740 | -148 | -5.1 | 17,000 | |
2,919 | 3,045 | 2,848 | 2,888 | +52 | +1.8 | 13,100 | |
2,904 | 2,970 | 2,780 | 2,836 | -113 | -3.8 | 8,600 | |
2,906 | 2,949 | 2,801 | 2,949 | +21 | +0.7 | 16,300 | |
2,627 | 2,929 | 2,602 | 2,928 | +261 | +9.8 | 17,800 | |
2,785 | 2,829 | 2,602 | 2,667 | -118 | -4.2 | 44,400 | |
2,742 | 2,850 | 2,711 | 2,785 | +43 | +1.6 | 12,900 | |
2,721 | 2,758 | 2,700 | 2,742 | +20 | +0.7 | 6,100 | |
2,880 | 2,904 | 2,710 | 2,722 | -127 | -4.5 | 23,400 | |
2,843 | 2,930 | 2,735 | 2,849 | -4 | -0.1 | 29,000 | |
2,735 | 2,971 | 2,701 | 2,853 | +121 | +4.4 | 39,600 | |
2,781 | 2,805 | 2,700 | 2,732 | -38 | -1.4 | 27,000 | |
2,922 | 2,960 | 2,725 | 2,770 | -146 | -5.0 | 36,800 | |
3,000 | 3,110 | 2,912 | 2,916 | -84 | -2.8 | 16,900 | |
2,975 | 3,275 | 2,951 | 3,000 | +30 | +1.0 | 55,200 | |
2,857 | 3,170 | 2,791 | 2,970 | +113 | +4.0 | 51,500 | |
2,980 | 3,025 | 2,750 | 2,857 | -133 | -4.4 | 18,100 | |
3,070 | 3,170 | 2,879 | 2,990 | -110 | -3.5 | 17,500 |