52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 801 | 801 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,271 | 1,297 | +10 | +0.8 | 900 | |
1,262 | 1,287 | 1,262 | 1,287 | +25 | +2.0 | 1,300 | |
1,271 | 1,280 | 1,262 | 1,262 | -20 | -1.6 | 1,200 | |
1,298 | 1,298 | 1,271 | 1,282 | +19 | +1.5 | 2,000 | |
1,248 | 1,265 | 1,226 | 1,263 | +10 | +0.8 | 2,000 | |
1,232 | 1,261 | 1,228 | 1,253 | -1 | -0.1 | 1,600 | |
1,232 | 1,254 | 1,231 | 1,254 | -8 | -0.6 | 2,500 | |
1,254 | 1,262 | 1,222 | 1,262 | +9 | +0.7 | 1,500 | |
1,270 | 1,293 | 1,223 | 1,253 | -9 | -0.7 | 9,500 | |
1,264 | 1,264 | 1,245 | 1,262 | -4 | -0.3 | 400 | |
1,234 | 1,266 | 1,233 | 1,266 | +32 | +2.6 | 3,300 | |
1,234 | 1,235 | 1,216 | 1,234 | 0 | 0.0 | 1,900 | |
1,231 | 1,237 | 1,214 | 1,234 | +6 | +0.5 | 1,500 | |
1,221 | 1,235 | 1,212 | 1,228 | 0 | 0.0 | 900 | |
1,222 | 1,245 | 1,216 | 1,228 | -12 | -1.0 | 2,000 | |
1,221 | 1,243 | 1,215 | 1,240 | +3 | +0.2 | 2,400 | |
1,250 | 1,251 | 1,202 | 1,237 | -13 | -1.0 | 2,100 | |
1,233 | 1,252 | 1,226 | 1,250 | +15 | +1.2 | 5,100 | |
1,249 | 1,249 | 1,212 | 1,235 | +8 | +0.7 | 2,200 | |
1,215 | 1,234 | 1,212 | 1,227 | +27 | +2.2 | 3,400 | |
1,200 | 1,200 | 1,195 | 1,200 | -11 | -0.9 | 900 | |
1,191 | 1,216 | 1,185 | 1,211 | +20 | +1.7 | 1,900 | |
1,203 | 1,214 | 1,151 | 1,191 | 0 | 0.0 | 3,000 | |
1,164 | 1,201 | 1,164 | 1,191 | +1 | +0.1 | 1,900 | |
1,217 | 1,217 | 1,171 | 1,190 | -24 | -2.0 | 2,900 | |
1,204 | 1,214 | 1,196 | 1,214 | +10 | +0.8 | 1,800 | |
1,210 | 1,229 | 1,179 | 1,204 | -15 | -1.2 | 2,400 | |
1,230 | 1,230 | 1,196 | 1,219 | +19 | +1.6 | 3,400 | |
1,237 | 1,238 | 1,189 | 1,200 | -45 | -3.6 | 8,100 | |
1,178 | 1,245 | 1,156 | 1,245 | +124 | +11.1 | 12,400 |