52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 801 | 801 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,083 | 1,083 | 1,071 | 1,082 | -1 | -0.1 | 800 | |
1,068 | 1,088 | 1,068 | 1,083 | -2 | -0.2 | 1,000 | |
1,099 | 1,099 | 1,061 | 1,085 | -11 | -1.0 | 5,100 | |
1,094 | 1,109 | 1,086 | 1,096 | +5 | +0.5 | 1,900 | |
1,085 | 1,098 | 1,078 | 1,091 | +6 | +0.6 | 6,500 | |
1,106 | 1,106 | 1,076 | 1,085 | -13 | -1.2 | 2,100 | |
1,100 | 1,100 | 1,095 | 1,098 | -12 | -1.1 | 300 | |
1,098 | 1,110 | 1,094 | 1,110 | +13 | +1.2 | 1,800 | |
1,122 | 1,123 | 1,097 | 1,097 | -9 | -0.8 | 1,600 | |
1,091 | 1,109 | 1,088 | 1,106 | +8 | +0.7 | 2,500 | |
1,096 | 1,115 | 1,085 | 1,098 | -28 | -2.5 | 2,000 | |
1,139 | 1,139 | 1,095 | 1,126 | +11 | +1.0 | 4,300 | |
1,090 | 1,115 | 1,085 | 1,115 | +11 | +1.0 | 4,000 | |
1,078 | 1,108 | 1,073 | 1,104 | +26 | +2.4 | 1,800 | |
1,085 | 1,102 | 1,078 | 1,078 | -12 | -1.1 | 1,900 | |
1,079 | 1,110 | 1,067 | 1,090 | -6 | -0.5 | 8,600 | |
1,106 | 1,125 | 1,070 | 1,096 | -31 | -2.8 | 9,500 | |
1,143 | 1,143 | 1,103 | 1,127 | -18 | -1.6 | 2,400 | |
1,145 | 1,145 | 1,115 | 1,145 | 0 | 0.0 | 1,600 | |
1,100 | 1,148 | 1,080 | 1,145 | +40 | +3.6 | 10,300 | |
1,159 | 1,187 | 1,100 | 1,105 | -264 | -19.3 | 25,400 | |
1,369 | 1,375 | 1,299 | 1,369 | +2 | +0.1 | 8,000 | |
1,340 | 1,367 | 1,339 | 1,367 | +25 | +1.9 | 1,700 | |
1,375 | 1,375 | 1,326 | 1,342 | -22 | -1.6 | 3,700 | |
1,380 | 1,380 | 1,332 | 1,364 | +14 | +1.0 | 2,500 | |
1,346 | 1,362 | 1,313 | 1,350 | +16 | +1.2 | 3,700 | |
1,311 | 1,334 | 1,310 | 1,334 | 0 | 0.0 | 600 | |
1,349 | 1,349 | 1,301 | 1,334 | +15 | +1.1 | 3,300 | |
1,292 | 1,338 | 1,292 | 1,319 | +18 | +1.4 | 2,100 | |
1,289 | 1,314 | 1,279 | 1,301 | +4 | +0.3 | 4,100 |