52週高値 | 1,380 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 1,140 | 年初来安値 | 650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 802 | 801 | 801 | -2 | -0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 785 | 747 | 764 | -19 | -2.4 | 18,600 | |
801 | 808 | 770 | 783 | -18 | -2.2 | 8,100 | |
830 | 834 | 790 | 801 | -19 | -2.3 | 22,900 | |
852 | 865 | 820 | 820 | -15 | -1.8 | 41,900 | |
849 | 879 | 835 | 835 | +6 | +0.7 | 94,100 | |
839 | 847 | 817 | 829 | -24 | -2.8 | 25,300 | |
817 | 856 | 817 | 853 | +39 | +4.8 | 74,800 | |
821 | 834 | 801 | 814 | -7 | -0.9 | 21,700 | |
835 | 845 | 814 | 821 | -29 | -3.4 | 25,900 | |
858 | 870 | 830 | 850 | +3 | +0.4 | 37,600 | |
860 | 878 | 841 | 847 | -9 | -1.1 | 47,300 | |
925 | 925 | 843 | 856 | -79 | -8.4 | 84,900 | |
863 | 939 | 863 | 935 | +69 | +8.0 | 141,700 | |
857 | 882 | 850 | 866 | +10 | +1.2 | 31,800 | |
884 | 904 | 856 | 856 | -13 | -1.5 | 50,300 | |
912 | 912 | 864 | 869 | -31 | -3.4 | 29,800 | |
891 | 913 | 870 | 900 | +4 | +0.4 | 100,100 | |
1,020 | 1,054 | 893 | 896 | -95 | -9.6 | 510,100 | |
861 | 991 | 836 | 991 | +150 | +17.8 | 501,100 | |
912 | 946 | 841 | 841 | -95 | -10.1 | 99,300 | |
952 | 1,025 | 912 | 936 | +29 | +3.2 | 339,800 | |
950 | 962 | 887 | 907 | -44 | -4.6 | 110,600 | |
994 | 1,074 | 950 | 951 | -28 | -2.9 | 331,600 | |
1,021 | 1,119 | 979 | 979 | +5 | +0.5 | 1,042,700 | |
1,030 | 1,060 | 956 | 974 | -75 | -7.1 | 433,000 | |
908 | 1,058 | 900 | 1,049 | +141 | +15.5 | 1,385,300 | |
960 | 1,009 | 887 | 908 | -79 | -8.0 | 183,000 | |
1,085 | 1,140 | 944 | 987 | -56 | -5.4 | 1,152,500 | |
893 | 1,043 | 835 | 1,043 | +150 | +16.8 | 665,200 | |
922 | 928 | 857 | 893 | -40 | -4.3 | 406,600 |