38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,985 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 1,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,255 | 1,227 | 1,238 | -14 | -1.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,403 | 1,358 | 1,386 | +1 | +0.1 | 33,100 | |
1,388 | 1,413 | 1,379 | 1,385 | +46 | +3.4 | 34,400 | |
1,327 | 1,350 | 1,313 | 1,339 | +15 | +1.1 | 22,500 | |
1,292 | 1,337 | 1,292 | 1,324 | +32 | +2.5 | 37,400 | |
1,326 | 1,339 | 1,277 | 1,292 | -47 | -3.5 | 84,000 | |
1,335 | 1,385 | 1,325 | 1,339 | -2 | -0.1 | 60,300 | |
1,383 | 1,398 | 1,336 | 1,341 | -42 | -3.0 | 64,100 | |
1,406 | 1,407 | 1,377 | 1,383 | -10 | -0.7 | 38,800 | |
1,370 | 1,409 | 1,363 | 1,393 | +23 | +1.7 | 41,700 | |
1,333 | 1,373 | 1,321 | 1,370 | +38 | +2.9 | 27,100 | |
1,375 | 1,375 | 1,330 | 1,332 | -34 | -2.5 | 27,600 | |
1,333 | 1,370 | 1,330 | 1,366 | +35 | +2.6 | 28,900 | |
1,291 | 1,343 | 1,290 | 1,331 | +21 | +1.6 | 27,100 | |
1,351 | 1,366 | 1,309 | 1,310 | -41 | -3.0 | 36,000 | |
1,338 | 1,375 | 1,337 | 1,351 | +10 | +0.7 | 33,700 | |
1,339 | 1,347 | 1,324 | 1,341 | -10 | -0.7 | 34,800 | |
1,350 | 1,358 | 1,324 | 1,351 | +8 | +0.6 | 30,100 | |
1,356 | 1,377 | 1,341 | 1,343 | -22 | -1.6 | 25,200 | |
1,374 | 1,375 | 1,327 | 1,365 | -20 | -1.4 | 39,200 | |
1,437 | 1,450 | 1,385 | 1,385 | -47 | -3.3 | 28,100 | |
1,418 | 1,450 | 1,405 | 1,432 | +22 | +1.6 | 42,300 | |
1,423 | 1,434 | 1,404 | 1,410 | -35 | -2.4 | 35,400 | |
1,459 | 1,474 | 1,428 | 1,445 | -6 | -0.4 | 35,400 | |
1,418 | 1,463 | 1,418 | 1,451 | +33 | +2.3 | 64,400 | |
1,383 | 1,420 | 1,380 | 1,418 | +42 | +3.1 | 68,500 | |
1,378 | 1,383 | 1,360 | 1,376 | +7 | +0.5 | 26,100 | |
1,330 | 1,370 | 1,325 | 1,369 | +28 | +2.1 | 37,500 | |
1,365 | 1,375 | 1,335 | 1,341 | -6 | -0.4 | 27,500 | |
1,358 | 1,386 | 1,346 | 1,347 | -16 | -1.2 | 25,700 | |
1,298 | 1,366 | 1,294 | 1,363 | +73 | +5.7 | 64,800 |