39,019.32 | +402.22 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.04% | 0.21% | -0.51% | 0.02% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,828 | 1,767 | 1,810 | 0 | 0.0 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,718 | 2,651 | 2,672 | +32 | +1.2 | 145,800 | |
2,784 | 2,784 | 2,629 | 2,640 | -160 | -5.7 | 300,000 | |
2,717 | 2,804 | 2,685 | 2,800 | +75 | +2.8 | 211,900 | |
2,677 | 2,788 | 2,674 | 2,725 | -24 | -0.9 | 286,700 | |
2,700 | 2,815 | 2,685 | 2,749 | +15 | +0.5 | 243,400 | |
2,815 | 2,849 | 2,732 | 2,734 | -79 | -2.8 | 338,500 | |
2,959 | 2,959 | 2,792 | 2,813 | -105 | -3.6 | 291,400 | |
2,990 | 2,991 | 2,872 | 2,918 | -82 | -2.7 | 283,700 | |
2,895 | 3,000 | 2,872 | 3,000 | +85 | +2.9 | 272,100 | |
2,843 | 2,930 | 2,831 | 2,915 | +94 | +3.3 | 218,200 | |
2,909 | 3,010 | 2,805 | 2,821 | +1 | 0.0 | 403,200 | |
2,757 | 2,871 | 2,739 | 2,820 | +13 | +0.5 | 330,900 | |
2,920 | 2,936 | 2,742 | 2,807 | -131 | -4.5 | 585,400 | |
3,100 | 3,105 | 2,920 | 2,938 | -172 | -5.5 | 753,700 | |
3,100 | 3,235 | 3,055 | 3,110 | -125 | -3.9 | 832,600 | |
3,235 | 3,270 | 3,235 | 3,235 | -700 | -17.8 | 322,300 | |
4,040 | 4,080 | 3,835 | 3,935 | 0 | 0.0 | 361,900 | |
3,915 | 3,955 | 3,885 | 3,935 | +25 | +0.6 | 89,300 | |
3,885 | 4,010 | 3,885 | 3,910 | +45 | +1.2 | 104,100 | |
3,955 | 4,065 | 3,860 | 3,865 | -125 | -3.1 | 114,000 | |
3,860 | 4,055 | 3,860 | 3,990 | +85 | +2.2 | 148,600 | |
3,930 | 3,960 | 3,875 | 3,905 | -50 | -1.3 | 93,200 | |
4,005 | 4,095 | 3,950 | 3,955 | -80 | -2.0 | 103,200 | |
3,905 | 4,035 | 3,895 | 4,035 | +125 | +3.2 | 113,300 | |
3,890 | 3,915 | 3,790 | 3,910 | +5 | +0.1 | 131,300 | |
3,850 | 3,915 | 3,830 | 3,905 | +45 | +1.2 | 74,200 | |
3,820 | 3,875 | 3,800 | 3,860 | +40 | +1.0 | 59,800 | |
3,875 | 3,885 | 3,820 | 3,820 | -55 | -1.4 | 99,600 | |
3,700 | 3,880 | 3,680 | 3,875 | +135 | +3.6 | 118,400 | |
3,750 | 3,835 | 3,685 | 3,740 | +135 | +3.7 | 189,500 |