米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,180.40 | -899.30 | 154.24 | -0.03 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -2.36% | -0.01% | 0.06% | 0.09% | ||||
- トップ
- ＭＳＯＬ(7033)
- 時系列
マネジメントソリューションズ(7033) 日足四本値
| 52週高値 | 4,700 | 52週安値 | 1,626 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,330 | 年初来安値 | 1,626 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,647 | 1,650 | 1,586 | 1,595 | -69 | -4.1 | 410,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,210 | 3,255 | 2,650 | 2,750 | -390 | -12.4 | 814,500 | |
| 3,285 | 3,370 | 3,135 | 3,140 | -265 | -7.8 | 290,300 | |
| 3,360 | 3,405 | 3,305 | 3,405 | -20 | -0.6 | 125,600 | |
| 3,590 | 3,615 | 3,425 | 3,425 | -200 | -5.5 | 172,100 | |
| 3,495 | 3,640 | 3,485 | 3,625 | +155 | +4.5 | 174,800 | |
| 3,515 | 3,540 | 3,470 | 3,470 | -115 | -3.2 | 156,900 | |
| 3,460 | 3,610 | 3,415 | 3,585 | +95 | +2.7 | 148,300 | |
| 3,390 | 3,545 | 3,390 | 3,490 | +170 | +5.1 | 121,800 | |
| 3,340 | 3,385 | 3,300 | 3,320 | -20 | -0.6 | 75,800 | |
| 3,355 | 3,355 | 3,265 | 3,340 | -20 | -0.6 | 74,900 | |
| 3,330 | 3,385 | 3,260 | 3,360 | +25 | +0.7 | 72,600 | |
| 3,200 | 3,350 | 3,160 | 3,335 | +110 | +3.4 | 154,500 | |
| 3,380 | 3,380 | 3,190 | 3,225 | -250 | -7.2 | 208,400 | |
| 3,480 | 3,480 | 3,355 | 3,475 | -15 | -0.4 | 137,100 | |
| 3,575 | 3,615 | 3,475 | 3,490 | -145 | -4.0 | 123,100 | |
| 3,695 | 3,710 | 3,570 | 3,635 | -55 | -1.5 | 61,900 | |
| 3,640 | 3,690 | 3,595 | 3,690 | +65 | +1.8 | 44,400 | |
| 3,650 | 3,650 | 3,575 | 3,625 | -75 | -2.0 | 60,800 | |
| 3,720 | 3,795 | 3,660 | 3,700 | 0 | 0.0 | 70,900 | |
| 3,710 | 3,765 | 3,665 | 3,700 | +60 | +1.6 | 70,400 | |
| 3,570 | 3,705 | 3,560 | 3,640 | +140 | +4.0 | 106,500 | |
| 3,575 | 3,635 | 3,430 | 3,500 | -85 | -2.4 | 103,400 | |
| 3,600 | 3,710 | 3,585 | 3,585 | -85 | -2.3 | 57,800 | |
| 3,650 | 3,725 | 3,620 | 3,670 | -30 | -0.8 | 68,500 | |
| 3,580 | 3,700 | 3,550 | 3,700 | +145 | +4.1 | 72,800 | |
| 3,620 | 3,640 | 3,500 | 3,555 | -35 | -1.0 | 67,400 | |
| 3,505 | 3,625 | 3,505 | 3,590 | +100 | +2.9 | 58,700 | |
| 3,505 | 3,530 | 3,465 | 3,490 | -60 | -1.7 | 63,800 | |
| 3,540 | 3,685 | 3,530 | 3,550 | +135 | +4.0 | 139,300 | |
| 3,530 | 3,570 | 3,405 | 3,415 | － | － | 73,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
