37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,737 | 1,647 | 1,731 | +66 | +4.0 | 264,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,020 | 3,870 | 3,870 | -230 | -5.6 | 123,300 | |
4,020 | 4,225 | 4,000 | 4,100 | +30 | +0.7 | 204,300 | |
3,900 | 4,120 | 3,900 | 4,070 | +295 | +7.8 | 270,000 | |
3,745 | 3,830 | 3,690 | 3,775 | -95 | -2.5 | 368,900 | |
3,780 | 3,915 | 3,770 | 3,870 | +90 | +2.4 | 122,100 | |
3,740 | 3,810 | 3,675 | 3,780 | +60 | +1.6 | 89,600 | |
3,810 | 3,845 | 3,660 | 3,720 | 0 | 0.0 | 165,900 | |
3,830 | 3,865 | 3,695 | 3,720 | -60 | -1.6 | 160,900 | |
3,800 | 3,835 | 3,755 | 3,780 | -65 | -1.7 | 139,100 | |
3,845 | 3,880 | 3,790 | 3,845 | -70 | -1.8 | 139,700 | |
4,085 | 4,085 | 3,810 | 3,915 | -125 | -3.1 | 316,600 | |
4,150 | 4,180 | 4,020 | 4,040 | -75 | -1.8 | 129,100 | |
4,050 | 4,175 | 4,010 | 4,115 | +100 | +2.5 | 217,600 | |
3,765 | 4,030 | 3,730 | 4,015 | +285 | +7.6 | 213,200 | |
3,905 | 3,910 | 3,720 | 3,730 | -185 | -4.7 | 232,000 | |
4,000 | 4,040 | 3,895 | 3,915 | -50 | -1.3 | 220,800 | |
3,945 | 4,075 | 3,875 | 3,965 | +90 | +2.3 | 270,200 | |
3,760 | 3,965 | 3,690 | 3,875 | -10 | -0.3 | 217,800 | |
3,935 | 3,965 | 3,750 | 3,885 | -120 | -3.0 | 287,100 | |
4,050 | 4,065 | 3,985 | 4,005 | -70 | -1.7 | 150,200 | |
4,040 | 4,130 | 3,990 | 4,075 | +15 | +0.4 | 116,800 | |
4,140 | 4,190 | 4,040 | 4,060 | -10 | -0.2 | 141,500 | |
4,130 | 4,190 | 4,030 | 4,070 | -130 | -3.1 | 167,700 | |
4,195 | 4,270 | 4,120 | 4,200 | +60 | +1.4 | 196,600 | |
4,080 | 4,170 | 3,920 | 4,140 | +155 | +3.9 | 226,900 | |
4,060 | 4,060 | 3,930 | 3,985 | -115 | -2.8 | 260,500 | |
4,230 | 4,260 | 4,065 | 4,100 | -90 | -2.1 | 167,800 | |
4,435 | 4,515 | 4,125 | 4,190 | -130 | -3.0 | 303,300 | |
4,405 | 4,415 | 4,285 | 4,320 | -105 | -2.4 | 280,200 | |
4,380 | 4,510 | 4,270 | 4,425 | -5 | -0.1 | 479,900 |