37,628.48 | -831.60 | 155.69 | +0.80 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,681 | 1,641 | 1,665 | -5 | -0.3 | 223,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,993 | 2,857 | 2,860 | -65 | -2.2 | 189,000 | |
2,854 | 2,925 | 2,818 | 2,925 | +121 | +4.3 | 217,300 | |
2,769 | 2,814 | 2,735 | 2,804 | -7 | -0.2 | 166,400 | |
2,793 | 2,840 | 2,773 | 2,811 | +25 | +0.9 | 125,900 | |
2,888 | 2,900 | 2,786 | 2,786 | -69 | -2.4 | 132,000 | |
2,808 | 2,865 | 2,784 | 2,855 | -10 | -0.3 | 132,400 | |
2,842 | 2,870 | 2,802 | 2,865 | -34 | -1.2 | 137,700 | |
2,972 | 2,998 | 2,887 | 2,899 | -40 | -1.4 | 117,600 | |
3,040 | 3,045 | 2,933 | 2,939 | -76 | -2.5 | 117,900 | |
3,030 | 3,055 | 2,966 | 3,015 | -70 | -2.3 | 113,100 | |
3,050 | 3,140 | 3,020 | 3,085 | 0 | 0.0 | 135,000 | |
2,936 | 3,085 | 2,936 | 3,085 | +170 | +5.8 | 174,600 | |
2,830 | 2,953 | 2,810 | 2,915 | +35 | +1.2 | 131,600 | |
2,900 | 2,947 | 2,847 | 2,880 | +12 | +0.4 | 106,000 | |
2,940 | 2,940 | 2,862 | 2,868 | -122 | -4.1 | 146,400 | |
3,090 | 3,120 | 2,972 | 2,990 | -40 | -1.3 | 158,400 | |
3,045 | 3,075 | 2,976 | 3,030 | -15 | -0.5 | 129,400 | |
2,950 | 3,050 | 2,900 | 3,045 | +126 | +4.3 | 214,100 | |
2,878 | 2,945 | 2,847 | 2,919 | +99 | +3.5 | 209,100 | |
2,792 | 2,849 | 2,772 | 2,820 | -43 | -1.5 | 130,400 | |
2,846 | 2,890 | 2,839 | 2,863 | +58 | +2.1 | 178,600 | |
2,798 | 2,862 | 2,785 | 2,805 | +12 | +0.4 | 102,600 | |
2,800 | 2,816 | 2,740 | 2,793 | -23 | -0.8 | 169,800 | |
2,853 | 2,863 | 2,802 | 2,816 | -57 | -2.0 | 162,800 | |
2,971 | 2,972 | 2,870 | 2,873 | -142 | -4.7 | 251,400 | |
2,935 | 3,020 | 2,901 | 3,015 | +102 | +3.5 | 147,100 | |
2,972 | 2,991 | 2,913 | 2,913 | -29 | -1.0 | 131,800 | |
2,977 | 2,996 | 2,939 | 2,942 | -88 | -2.9 | 128,200 | |
3,035 | 3,060 | 2,947 | 3,030 | -35 | -1.1 | 177,100 | |
3,100 | 3,125 | 3,020 | 3,065 | +40 | +1.3 | 92,900 |