40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,700 | 52週安値 | 2,067 | ||
---|---|---|---|---|---|
昨年来高値 | 4,700 | 昨年来安値 | 2,067 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,129 | 2,071 | 2,082 | -30 | -1.4 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,120 | 3,190 | 3,085 | 3,185 | +20 | +0.6 | 67,500 | |
3,185 | 3,190 | 3,120 | 3,165 | -90 | -2.8 | 112,800 | |
3,340 | 3,355 | 3,255 | 3,255 | -105 | -3.1 | 105,300 | |
3,365 | 3,580 | 3,360 | 3,360 | +65 | +2.0 | 250,100 | |
3,370 | 3,390 | 3,205 | 3,295 | -5 | -0.2 | 148,600 | |
3,345 | 3,420 | 3,275 | 3,300 | -45 | -1.3 | 96,500 | |
3,310 | 3,380 | 3,265 | 3,345 | +35 | +1.1 | 110,200 | |
3,190 | 3,335 | 3,150 | 3,310 | +130 | +4.1 | 179,900 | |
3,205 | 3,230 | 3,120 | 3,180 | +20 | +0.6 | 141,100 | |
3,150 | 3,180 | 3,020 | 3,160 | +35 | +1.1 | 194,200 | |
2,965 | 3,160 | 2,960 | 3,125 | +105 | +3.5 | 204,700 | |
2,949 | 3,050 | 2,851 | 3,020 | +121 | +4.2 | 164,900 | |
2,940 | 3,085 | 2,885 | 2,899 | -26 | -0.9 | 239,400 | |
2,686 | 2,970 | 2,646 | 2,925 | +220 | +8.1 | 371,100 | |
2,749 | 2,768 | 2,632 | 2,705 | -45 | -1.6 | 333,000 | |
3,210 | 3,255 | 2,650 | 2,750 | -390 | -12.4 | 814,500 | |
3,285 | 3,370 | 3,135 | 3,140 | -265 | -7.8 | 290,300 | |
3,360 | 3,405 | 3,305 | 3,405 | -20 | -0.6 | 125,600 | |
3,590 | 3,615 | 3,425 | 3,425 | -200 | -5.5 | 172,100 | |
3,495 | 3,640 | 3,485 | 3,625 | +155 | +4.5 | 174,800 | |
3,515 | 3,540 | 3,470 | 3,470 | -115 | -3.2 | 156,900 | |
3,460 | 3,610 | 3,415 | 3,585 | +95 | +2.7 | 148,300 | |
3,390 | 3,545 | 3,390 | 3,490 | +170 | +5.1 | 121,800 | |
3,340 | 3,385 | 3,300 | 3,320 | -20 | -0.6 | 75,800 | |
3,355 | 3,355 | 3,265 | 3,340 | -20 | -0.6 | 74,900 | |
3,330 | 3,385 | 3,260 | 3,360 | +25 | +0.7 | 72,600 | |
3,200 | 3,350 | 3,160 | 3,335 | +110 | +3.4 | 154,500 | |
3,380 | 3,380 | 3,190 | 3,225 | -250 | -7.2 | 208,400 | |
3,480 | 3,480 | 3,355 | 3,475 | -15 | -0.4 | 137,100 | |
3,575 | 3,615 | 3,475 | 3,490 | -145 | -4.0 | 123,100 |