38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,954 | 1,874 | 1,924 | +40 | +2.1 | 310,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,816 | 2,740 | 2,793 | -23 | -0.8 | 169,800 | |
2,853 | 2,863 | 2,802 | 2,816 | -57 | -2.0 | 162,800 | |
2,971 | 2,972 | 2,870 | 2,873 | -142 | -4.7 | 251,400 | |
2,935 | 3,020 | 2,901 | 3,015 | +102 | +3.5 | 147,100 | |
2,972 | 2,991 | 2,913 | 2,913 | -29 | -1.0 | 131,800 | |
2,977 | 2,996 | 2,939 | 2,942 | -88 | -2.9 | 128,200 | |
3,035 | 3,060 | 2,947 | 3,030 | -35 | -1.1 | 177,100 | |
3,100 | 3,125 | 3,020 | 3,065 | +40 | +1.3 | 92,900 | |
3,055 | 3,055 | 2,995 | 3,025 | 0 | 0.0 | 71,600 | |
3,025 | 3,080 | 2,989 | 3,025 | -40 | -1.3 | 107,100 | |
3,030 | 3,095 | 2,990 | 3,065 | -5 | -0.2 | 172,700 | |
3,110 | 3,180 | 3,050 | 3,070 | -50 | -1.6 | 131,800 | |
3,140 | 3,285 | 3,105 | 3,120 | +25 | +0.8 | 315,900 | |
2,938 | 3,110 | 2,890 | 3,095 | +196 | +6.8 | 210,000 | |
2,891 | 2,948 | 2,872 | 2,899 | +58 | +2.0 | 123,600 | |
2,898 | 2,941 | 2,819 | 2,841 | -67 | -2.3 | 149,300 | |
2,933 | 2,979 | 2,904 | 2,908 | -32 | -1.1 | 104,100 | |
2,999 | 3,030 | 2,932 | 2,940 | -20 | -0.7 | 146,000 | |
3,145 | 3,150 | 2,936 | 2,960 | -150 | -4.8 | 358,400 | |
3,110 | 3,135 | 3,040 | 3,110 | +40 | +1.3 | 216,900 | |
3,180 | 3,190 | 3,065 | 3,070 | -110 | -3.5 | 186,400 | |
3,210 | 3,235 | 3,160 | 3,180 | -20 | -0.6 | 101,100 | |
3,200 | 3,240 | 3,140 | 3,200 | +60 | +1.9 | 155,100 | |
3,270 | 3,280 | 3,140 | 3,140 | -140 | -4.3 | 193,500 | |
3,325 | 3,330 | 3,245 | 3,280 | -165 | -4.8 | 197,000 | |
3,410 | 3,465 | 3,360 | 3,445 | +55 | +1.6 | 162,500 | |
3,400 | 3,430 | 3,350 | 3,390 | -20 | -0.6 | 163,500 | |
3,270 | 3,415 | 3,255 | 3,410 | +105 | +3.2 | 259,800 | |
3,170 | 3,330 | 3,170 | 3,305 | +160 | +5.1 | 243,400 | |
3,245 | 3,260 | 3,105 | 3,145 | -100 | -3.1 | 189,900 |