37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,712 | 1,620 | 1,629 | -21 | -1.3 | 398,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 3,740 | 3,740 | +700 | +23.0 | 79,800 | |
3,095 | 3,130 | 2,970 | 3,040 | +15 | +0.5 | 160,000 | |
2,993 | 3,075 | 2,961 | 3,025 | +69 | +2.3 | 158,700 | |
2,900 | 2,970 | 2,865 | 2,956 | +77 | +2.7 | 128,400 | |
2,892 | 2,915 | 2,849 | 2,879 | +37 | +1.3 | 114,100 | |
2,880 | 2,908 | 2,794 | 2,842 | -70 | -2.4 | 155,100 | |
2,989 | 3,010 | 2,888 | 2,912 | -53 | -1.8 | 109,400 | |
2,929 | 2,980 | 2,895 | 2,965 | -31 | -1.0 | 111,100 | |
3,040 | 3,065 | 2,980 | 2,996 | +44 | +1.5 | 125,000 | |
2,829 | 2,997 | 2,822 | 2,952 | +152 | +5.4 | 165,000 | |
2,885 | 2,899 | 2,793 | 2,800 | -123 | -4.2 | 126,100 | |
3,020 | 3,020 | 2,907 | 2,923 | -137 | -4.5 | 165,600 | |
2,937 | 3,070 | 2,935 | 3,060 | +123 | +4.2 | 137,300 | |
2,940 | 3,020 | 2,930 | 2,937 | +40 | +1.4 | 107,400 | |
2,972 | 2,977 | 2,884 | 2,897 | -118 | -3.9 | 140,000 | |
3,000 | 3,045 | 2,945 | 3,015 | -25 | -0.8 | 112,600 | |
3,035 | 3,100 | 2,941 | 3,040 | -55 | -1.8 | 114,900 | |
3,185 | 3,200 | 3,080 | 3,095 | -95 | -3.0 | 145,900 | |
3,260 | 3,260 | 3,175 | 3,190 | -100 | -3.0 | 85,900 | |
3,360 | 3,365 | 3,255 | 3,290 | -50 | -1.5 | 81,600 | |
3,300 | 3,380 | 3,260 | 3,340 | +65 | +2.0 | 93,700 | |
3,300 | 3,355 | 3,255 | 3,275 | -20 | -0.6 | 78,000 | |
3,250 | 3,295 | 3,170 | 3,295 | +65 | +2.0 | 100,500 | |
3,210 | 3,265 | 3,210 | 3,230 | +20 | +0.6 | 51,500 | |
3,230 | 3,230 | 3,180 | 3,210 | 0 | 0.0 | 57,200 | |
3,160 | 3,260 | 3,160 | 3,210 | +30 | +0.9 | 40,300 | |
3,200 | 3,260 | 3,130 | 3,180 | -65 | -2.0 | 93,300 | |
3,210 | 3,315 | 3,210 | 3,245 | +35 | +1.1 | 106,100 | |
3,145 | 3,210 | 3,125 | 3,210 | +100 | +3.2 | 80,800 | |
3,190 | 3,255 | 3,085 | 3,110 | -180 | -5.5 | 147,300 |