38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,796 | 1,749 | 1,750 | -67 | -3.7 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,828 | 1,767 | 1,817 | +7 | +0.4 | 216,200 | |
1,830 | 1,837 | 1,791 | 1,810 | -34 | -1.8 | 199,100 | |
1,880 | 1,885 | 1,840 | 1,844 | -49 | -2.6 | 225,200 | |
1,929 | 1,982 | 1,869 | 1,893 | -69 | -3.5 | 270,200 | |
1,940 | 1,995 | 1,922 | 1,962 | -4 | -0.2 | 175,900 | |
1,998 | 2,024 | 1,934 | 1,966 | +6 | +0.3 | 223,100 | |
1,924 | 1,975 | 1,881 | 1,960 | +22 | +1.1 | 281,400 | |
1,970 | 1,973 | 1,915 | 1,938 | -4 | -0.2 | 196,700 | |
1,934 | 2,009 | 1,926 | 1,942 | +18 | +0.9 | 358,100 | |
1,893 | 1,954 | 1,874 | 1,924 | +40 | +2.1 | 310,700 | |
1,882 | 1,891 | 1,855 | 1,884 | +3 | +0.2 | 293,400 | |
1,867 | 1,902 | 1,852 | 1,881 | +51 | +2.8 | 365,000 | |
1,759 | 1,835 | 1,751 | 1,830 | +92 | +5.3 | 281,200 | |
1,720 | 1,771 | 1,720 | 1,738 | +12 | +0.7 | 177,200 | |
1,692 | 1,738 | 1,680 | 1,726 | -1 | -0.1 | 185,400 | |
1,750 | 1,754 | 1,714 | 1,727 | -4 | -0.2 | 212,600 | |
1,670 | 1,737 | 1,647 | 1,731 | +66 | +4.0 | 264,300 | |
1,670 | 1,681 | 1,641 | 1,665 | -5 | -0.3 | 223,900 | |
1,655 | 1,698 | 1,640 | 1,670 | +41 | +2.5 | 333,500 | |
1,690 | 1,712 | 1,620 | 1,629 | -21 | -1.3 | 398,400 | |
1,578 | 1,650 | 1,567 | 1,650 | +60 | +3.8 | 400,700 | |
1,647 | 1,650 | 1,586 | 1,590 | -74 | -4.4 | 461,500 | |
1,648 | 1,685 | 1,626 | 1,664 | +12 | +0.7 | 294,200 | |
1,704 | 1,705 | 1,644 | 1,652 | -62 | -3.6 | 365,000 | |
1,707 | 1,742 | 1,692 | 1,714 | -16 | -0.9 | 314,300 | |
1,739 | 1,758 | 1,707 | 1,730 | -9 | -0.5 | 237,100 | |
1,743 | 1,754 | 1,718 | 1,739 | +7 | +0.4 | 387,300 | |
1,793 | 1,799 | 1,724 | 1,732 | -97 | -5.3 | 548,700 | |
1,835 | 1,842 | 1,795 | 1,829 | 0 | 0.0 | 353,200 |