38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 785 | 776 | 778 | +1 | +0.1 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 781 | 773 | 777 | +2 | +0.3 | 10,900 | |
774 | 775 | 773 | 775 | +1 | +0.1 | 10,200 | |
777 | 778 | 773 | 774 | -4 | -0.5 | 13,000 | |
779 | 779 | 775 | 778 | +3 | +0.4 | 10,100 | |
776 | 779 | 774 | 775 | 0 | 0.0 | 8,900 | |
775 | 781 | 775 | 775 | 0 | 0.0 | 18,900 | |
793 | 793 | 775 | 775 | -11 | -1.4 | 17,400 | |
781 | 787 | 781 | 786 | +6 | +0.8 | 11,500 | |
782 | 783 | 780 | 780 | -1 | -0.1 | 8,800 | |
784 | 784 | 781 | 781 | -2 | -0.3 | 11,300 | |
779 | 784 | 779 | 783 | +5 | +0.6 | 8,600 | |
787 | 789 | 778 | 778 | -4 | -0.5 | 15,100 | |
784 | 784 | 781 | 782 | +2 | +0.3 | 15,900 | |
798 | 798 | 779 | 780 | -4 | -0.5 | 21,500 | |
786 | 787 | 783 | 784 | -1 | -0.1 | 13,500 | |
782 | 790 | 782 | 785 | +5 | +0.6 | 8,900 | |
794 | 794 | 780 | 780 | -13 | -1.6 | 41,900 | |
800 | 800 | 790 | 793 | 0 | 0.0 | 13,700 | |
792 | 797 | 787 | 793 | +6 | +0.8 | 11,400 | |
791 | 794 | 787 | 787 | -3 | -0.4 | 13,800 | |
798 | 800 | 790 | 790 | -6 | -0.8 | 9,700 | |
786 | 800 | 783 | 796 | +6 | +0.8 | 17,200 | |
786 | 793 | 786 | 790 | +4 | +0.5 | 6,400 | |
791 | 791 | 785 | 786 | -6 | -0.8 | 9,400 | |
797 | 797 | 787 | 792 | -4 | -0.5 | 18,600 | |
800 | 801 | 796 | 796 | -5 | -0.6 | 23,600 | |
816 | 816 | 801 | 801 | -15 | -1.8 | 32,200 | |
815 | 816 | 811 | 816 | -6 | -0.7 | 15,100 | |
821 | 830 | 813 | 822 | +1 | +0.1 | 22,000 |