52週高値 | 7,830 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,625 | 4,770 | 4,570 | 4,660 | +25 | +0.5 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,550 | 5,200 | 5,320 | +120 | +2.3 | 107,500 | |
5,310 | 5,500 | 5,180 | 5,200 | -70 | -1.3 | 56,300 | |
5,870 | 6,130 | 5,210 | 5,270 | -660 | -11.1 | 149,700 | |
6,060 | 6,270 | 5,900 | 5,930 | -300 | -4.8 | 53,900 | |
5,700 | 6,290 | 5,690 | 6,230 | +510 | +8.9 | 110,400 | |
5,540 | 5,870 | 5,480 | 5,720 | +160 | +2.9 | 68,900 | |
5,880 | 6,200 | 5,470 | 5,560 | -620 | -10.0 | 128,600 | |
5,550 | 6,620 | 5,380 | 6,180 | +340 | +5.8 | 247,600 | |
7,130 | 7,390 | 5,820 | 5,840 | -980 | -14.4 | 1,034,100 | |
5,790 | 6,820 | 5,310 | 6,820 | +1,000 | +17.2 | 342,700 | |
6,580 | 6,590 | 5,680 | 5,820 | -860 | -12.9 | 542,900 | |
7,080 | 7,080 | 6,310 | 6,680 | +600 | +9.9 | 1,812,200 | |
5,280 | 6,080 | 5,020 | 6,080 | +1,000 | +19.7 | 1,487,400 | |
5,200 | 5,280 | 4,605 | 5,080 | +500 | +10.9 | 1,847,600 | |
4,005 | 4,580 | 3,835 | 4,580 | +700 | +18.0 | 618,200 | |
4,275 | 4,450 | 3,525 | 3,880 | +1,119 | +40.5 | 1,552,600 | |
2,761 | 2,761 | 2,761 | 2,761 | +500 | +22.1 | 8,900 | |
2,261 | 2,261 | 2,261 | 2,261 | +400 | +21.5 | 6,100 | |
1,770 | 1,940 | 1,770 | 1,861 | +90 | +5.1 | 23,900 | |
1,865 | 1,865 | 1,761 | 1,771 | -45 | -2.5 | 6,700 | |
1,840 | 1,847 | 1,816 | 1,816 | -41 | -2.2 | 5,400 | |
1,851 | 1,857 | 1,851 | 1,857 | +4 | +0.2 | 600 | |
1,846 | 1,857 | 1,837 | 1,853 | +3 | +0.2 | 2,700 | |
1,868 | 1,870 | 1,844 | 1,850 | +8 | +0.4 | 4,500 | |
1,845 | 1,874 | 1,823 | 1,842 | +12 | +0.7 | 7,000 | |
1,807 | 1,830 | 1,807 | 1,830 | +5 | +0.3 | 1,500 | |
1,794 | 1,825 | 1,794 | 1,825 | +26 | +1.4 | 3,000 | |
1,784 | 1,814 | 1,784 | 1,799 | +32 | +1.8 | 4,700 | |
1,761 | 1,767 | 1,738 | 1,767 | +11 | +0.6 | 1,900 | |
1,755 | 1,765 | 1,741 | 1,756 | -3 | -0.2 | 2,100 |