52週高値 | 5,955 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 5,955 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,684 | 5,900 | 5,661 | 5,792 | +108 | +1.9 | 3,459,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927 | 2,928 | 2,867 | 2,914 | -15 | -0.5 | 2,469,000 | |
3,045 | 3,045 | 2,921 | 2,929 | -136 | -4.4 | 2,818,700 | |
3,095 | 3,140 | 3,035 | 3,065 | -70 | -2.2 | 2,056,900 | |
3,165 | 3,200 | 3,115 | 3,135 | -5 | -0.2 | 2,811,300 | |
3,025 | 3,160 | 3,010 | 3,140 | +196 | +6.7 | 6,226,200 | |
2,952 | 2,960 | 2,896 | 2,944 | -14 | -0.5 | 1,380,800 | |
3,025 | 3,035 | 2,948 | 2,958 | -32 | -1.1 | 2,064,800 | |
2,957 | 3,040 | 2,940 | 2,990 | +58 | +2.0 | 3,518,900 | |
2,872 | 2,932 | 2,848 | 2,932 | +105 | +3.7 | 3,299,000 | |
2,842 | 2,853 | 2,813 | 2,827 | -9 | -0.3 | 1,238,200 | |
2,808 | 2,836 | 2,797 | 2,836 | +54 | +1.9 | 1,985,600 | |
2,765 | 2,793 | 2,759 | 2,782 | +22 | +0.8 | 1,443,000 | |
2,771 | 2,782 | 2,739 | 2,760 | -10 | -0.4 | 2,292,900 | |
2,780 | 2,812 | 2,757 | 2,770 | +17 | +0.6 | 1,439,200 | |
2,767 | 2,786 | 2,743 | 2,753 | -46 | -1.6 | 2,581,400 | |
2,828 | 2,857 | 2,774 | 2,799 | -75 | -2.6 | 3,214,300 | |
3,015 | 3,045 | 2,822 | 2,874 | -110 | -3.7 | 6,721,100 | |
2,969 | 2,984 | 2,944 | 2,984 | +18 | +0.6 | 943,700 | |
2,982 | 2,984 | 2,948 | 2,966 | -18 | -0.6 | 978,400 | |
3,000 | 3,000 | 2,963 | 2,984 | -6 | -0.2 | 1,052,500 | |
2,959 | 2,994 | 2,949 | 2,990 | +52 | +1.8 | 1,331,000 | |
2,941 | 2,947 | 2,900 | 2,938 | +25 | +0.9 | 957,000 | |
2,865 | 2,917 | 2,865 | 2,913 | +32 | +1.1 | 839,200 | |
2,893 | 2,907 | 2,865 | 2,881 | -40 | -1.4 | 910,100 | |
2,950 | 2,954 | 2,919 | 2,921 | -9 | -0.3 | 724,300 | |
2,914 | 2,943 | 2,898 | 2,930 | +16 | +0.5 | 757,800 | |
2,899 | 2,924 | 2,891 | 2,914 | +6 | +0.2 | 796,900 | |
2,887 | 2,916 | 2,885 | 2,908 | +1 | 0.0 | 779,300 | |
2,917 | 2,931 | 2,888 | 2,907 | 0 | 0.0 | 1,017,700 | |
2,909 | 2,917 | 2,893 | 2,907 | +25 | +0.9 | 1,010,100 |