52週高値 | 5,955 | 52週安値 | 2,786 | ||
---|---|---|---|---|---|
年初来高値 | 5,955 | 年初来安値 | 3,087 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,684 | 5,900 | 5,661 | 5,792 | +108 | +1.9 | 3,459,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,389 | 3,484 | 3,364 | 3,458 | +117 | +3.5 | 2,203,700 | |
3,267 | 3,356 | 3,261 | 3,341 | +53 | +1.6 | 1,177,500 | |
3,322 | 3,326 | 3,258 | 3,288 | -44 | -1.3 | 1,329,400 | |
3,415 | 3,434 | 3,320 | 3,332 | -95 | -2.8 | 1,892,900 | |
3,370 | 3,430 | 3,361 | 3,427 | +33 | +1.0 | 1,385,300 | |
3,385 | 3,404 | 3,336 | 3,394 | +9 | +0.3 | 1,302,400 | |
3,380 | 3,401 | 3,314 | 3,385 | +1 | 0.0 | 2,295,300 | |
3,321 | 3,418 | 3,300 | 3,384 | +98 | +3.0 | 2,032,700 | |
3,258 | 3,288 | 3,219 | 3,286 | +20 | +0.6 | 1,623,600 | |
3,177 | 3,274 | 3,151 | 3,266 | +87 | +2.7 | 2,186,500 | |
3,234 | 3,303 | 3,138 | 3,179 | -15 | -0.5 | 4,475,800 | |
3,477 | 3,479 | 3,056 | 3,194 | -244 | -7.1 | 8,126,400 | |
3,458 | 3,509 | 3,438 | 3,438 | -15 | -0.4 | 2,123,800 | |
3,373 | 3,459 | 3,350 | 3,453 | +150 | +4.5 | 2,233,600 | |
3,380 | 3,383 | 3,288 | 3,303 | -7 | -0.2 | 1,417,800 | |
3,347 | 3,369 | 3,274 | 3,310 | +18 | +0.5 | 2,544,300 | |
3,296 | 3,296 | 3,217 | 3,292 | +30 | +0.9 | 1,612,200 | |
3,330 | 3,334 | 3,257 | 3,262 | -102 | -3.0 | 2,775,800 | |
3,357 | 3,375 | 3,281 | 3,364 | +46 | +1.4 | 1,780,300 | |
3,266 | 3,344 | 3,250 | 3,318 | -81 | -2.4 | 2,403,100 | |
3,385 | 3,432 | 3,361 | 3,399 | +97 | +2.9 | 1,776,200 | |
3,377 | 3,379 | 3,227 | 3,302 | -37 | -1.1 | 2,132,800 | |
3,411 | 3,416 | 3,336 | 3,339 | -94 | -2.7 | 1,457,900 | |
3,442 | 3,470 | 3,419 | 3,433 | +15 | +0.4 | 1,248,300 | |
3,450 | 3,471 | 3,418 | 3,418 | -87 | -2.5 | 1,593,300 | |
3,620 | 3,629 | 3,474 | 3,505 | -45 | -1.3 | 1,783,100 | |
3,685 | 3,695 | 3,528 | 3,550 | -91 | -2.5 | 1,827,700 | |
3,662 | 3,693 | 3,605 | 3,641 | -39 | -1.1 | 1,550,800 | |
3,670 | 3,715 | 3,652 | 3,680 | -28 | -0.8 | 1,573,700 | |
3,644 | 3,712 | 3,638 | 3,708 | +92 | +2.5 | 1,716,300 |