米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 7,155 | 52週安値 | 2,786 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,155 | 年初来安値 | 3,087 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,274 | 6,312 | 6,190 | 6,282 | +53 | +0.9 | 7,000,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,893 | 5,950 | 5,802 | 5,901 | -92 | -1.5 | 1,849,500 | |
| 6,175 | 6,210 | 5,988 | 5,993 | -195 | -3.2 | 2,500,100 | |
| 6,150 | 6,212 | 6,107 | 6,188 | +83 | +1.4 | 3,015,400 | |
| 5,847 | 6,105 | 5,836 | 6,105 | +313 | +5.4 | 4,036,900 | |
| 5,684 | 5,900 | 5,661 | 5,792 | +108 | +1.9 | 3,459,900 | |
| 5,585 | 5,689 | 5,550 | 5,684 | +138 | +2.5 | 1,525,400 | |
| 5,681 | 5,707 | 5,520 | 5,546 | -179 | -3.1 | 1,806,400 | |
| 5,660 | 5,771 | 5,657 | 5,725 | +96 | +1.7 | 1,820,400 | |
| 5,555 | 5,656 | 5,508 | 5,629 | +109 | +2.0 | 1,969,300 | |
| 5,594 | 5,611 | 5,493 | 5,520 | -121 | -2.1 | 2,030,800 | |
| 5,687 | 5,691 | 5,548 | 5,641 | -22 | -0.4 | 1,692,000 | |
| 5,750 | 5,861 | 5,640 | 5,663 | -38 | -0.7 | 2,440,800 | |
| 5,725 | 5,782 | 5,539 | 5,701 | -24 | -0.4 | 2,987,700 | |
| 5,821 | 5,854 | 5,620 | 5,725 | -96 | -1.6 | 3,440,300 | |
| 5,667 | 5,955 | 5,611 | 5,821 | +214 | +3.8 | 11,921,500 | |
| 4,920 | 5,607 | 4,814 | 5,607 | +700 | +14.3 | 12,065,900 | |
| 4,971 | 5,000 | 4,873 | 4,907 | -64 | -1.3 | 2,241,300 | |
| 4,899 | 4,972 | 4,896 | 4,971 | +116 | +2.4 | 1,625,600 | |
| 4,752 | 4,872 | 4,705 | 4,855 | +33 | +0.7 | 1,464,200 | |
| 4,812 | 4,863 | 4,782 | 4,822 | -75 | -1.5 | 1,290,000 | |
| 4,783 | 4,920 | 4,748 | 4,897 | +184 | +3.9 | 1,903,800 | |
| 4,675 | 4,735 | 4,614 | 4,713 | +65 | +1.4 | 1,359,600 | |
| 4,791 | 4,827 | 4,643 | 4,648 | -176 | -3.6 | 1,856,300 | |
| 4,840 | 4,868 | 4,725 | 4,824 | +54 | +1.1 | 2,324,700 | |
| 4,777 | 4,856 | 4,736 | 4,770 | +20 | +0.4 | 1,413,600 | |
| 4,750 | 4,934 | 4,698 | 4,750 | -49 | -1.0 | 2,033,500 | |
| 4,762 | 4,877 | 4,681 | 4,799 | -74 | -1.5 | 2,702,300 | |
| 4,770 | 4,878 | 4,682 | 4,873 | +55 | +1.1 | 2,058,700 | |
| 4,833 | 4,929 | 4,766 | 4,818 | +145 | +3.1 | 2,415,700 | |
| 4,901 | 4,941 | 4,673 | 4,673 | -245 | -5.0 | 1,679,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
