52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,067 | 1,095 | -1 | -0.1 | 325,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 820 | 807 | 808 | -6 | -0.7 | 870,600 | |
829 | 833 | 811 | 814 | -23 | -2.7 | 997,600 | |
835 | 838 | 828 | 837 | -3 | -0.4 | 523,800 | |
845 | 852 | 837 | 840 | +8 | +1.0 | 658,200 | |
845 | 849 | 831 | 832 | -10 | -1.2 | 800,700 | |
850 | 850 | 840 | 842 | -10 | -1.2 | 867,500 | |
853 | 863 | 848 | 852 | +4 | +0.5 | 1,056,500 | |
844 | 862 | 839 | 848 | +11 | +1.3 | 2,019,500 | |
812 | 837 | 809 | 837 | +25 | +3.1 | 1,149,900 | |
812 | 819 | 808 | 812 | +6 | +0.7 | 1,215,400 | |
808 | 811 | 796 | 806 | +8 | +1.0 | 1,709,500 | |
808 | 809 | 794 | 798 | -17 | -2.1 | 1,863,600 | |
824 | 824 | 812 | 815 | -7 | -0.9 | 1,572,800 | |
838 | 847 | 822 | 822 | -5 | -0.6 | 1,592,200 | |
838 | 839 | 826 | 827 | -11 | -1.3 | 985,600 | |
840 | 844 | 832 | 838 | -7 | -0.8 | 679,300 | |
854 | 855 | 842 | 845 | -5 | -0.6 | 491,400 | |
841 | 850 | 834 | 850 | +14 | +1.7 | 716,700 | |
838 | 841 | 832 | 836 | -6 | -0.7 | 781,700 | |
849 | 849 | 837 | 842 | -8 | -0.9 | 643,700 | |
850 | 854 | 844 | 850 | +10 | +1.2 | 641,800 | |
834 | 841 | 830 | 840 | +17 | +2.1 | 949,800 | |
839 | 839 | 818 | 823 | -31 | -3.6 | 1,618,000 | |
851 | 858 | 846 | 854 | -2 | -0.2 | 590,900 | |
865 | 867 | 853 | 856 | -4 | -0.5 | 454,900 | |
861 | 866 | 856 | 860 | +3 | +0.4 | 352,000 | |
863 | 865 | 856 | 857 | -10 | -1.2 | 449,800 | |
865 | 873 | 864 | 867 | -2 | -0.2 | 419,600 | |
868 | 872 | 864 | 869 | -2 | -0.2 | 585,600 | |
865 | 872 | 865 | 871 | +13 | +1.5 | 661,600 |