52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,191 | 1,197 | -58 | -4.6 | 1,455,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 925 | 903 | 905 | -2 | -0.2 | 1,344,200 | |
919 | 919 | 901 | 907 | -11 | -1.2 | 1,294,100 | |
914 | 923 | 908 | 918 | +4 | +0.4 | 1,368,100 | |
930 | 931 | 906 | 914 | -5 | -0.5 | 1,629,400 | |
884 | 923 | 882 | 919 | +50 | +5.8 | 3,165,000 | |
865 | 873 | 864 | 869 | +9 | +1.0 | 772,700 | |
864 | 872 | 858 | 860 | -4 | -0.5 | 1,127,700 | |
870 | 877 | 859 | 864 | +4 | +0.5 | 1,357,800 | |
860 | 871 | 844 | 860 | +8 | +0.9 | 1,612,400 | |
836 | 852 | 832 | 852 | +10 | +1.2 | 882,100 | |
831 | 843 | 828 | 842 | +27 | +3.3 | 1,063,200 | |
816 | 820 | 812 | 815 | +7 | +0.9 | 617,100 | |
808 | 820 | 807 | 808 | -6 | -0.7 | 870,600 | |
829 | 833 | 811 | 814 | -23 | -2.7 | 997,600 | |
835 | 838 | 828 | 837 | -3 | -0.4 | 523,800 | |
845 | 852 | 837 | 840 | +8 | +1.0 | 658,200 | |
845 | 849 | 831 | 832 | -10 | -1.2 | 800,700 | |
850 | 850 | 840 | 842 | -10 | -1.2 | 867,500 | |
853 | 863 | 848 | 852 | +4 | +0.5 | 1,056,500 | |
844 | 862 | 839 | 848 | +11 | +1.3 | 2,019,500 | |
812 | 837 | 809 | 837 | +25 | +3.1 | 1,149,900 | |
812 | 819 | 808 | 812 | +6 | +0.7 | 1,215,400 | |
808 | 811 | 796 | 806 | +8 | +1.0 | 1,709,500 | |
808 | 809 | 794 | 798 | -17 | -2.1 | 1,863,600 | |
824 | 824 | 812 | 815 | -7 | -0.9 | 1,572,800 | |
838 | 847 | 822 | 822 | -5 | -0.6 | 1,592,200 | |
838 | 839 | 826 | 827 | -11 | -1.3 | 985,600 | |
840 | 844 | 832 | 838 | -7 | -0.8 | 679,300 | |
854 | 855 | 842 | 845 | -5 | -0.6 | 491,400 | |
841 | 850 | 834 | 850 | +14 | +1.7 | 716,700 |