52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,191 | 1,197 | -58 | -4.6 | 1,455,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 898 | 891 | 891 | +7 | +0.8 | 635,900 | |
899 | 900 | 882 | 884 | +4 | +0.5 | 785,900 | |
906 | 908 | 874 | 880 | -26 | -2.9 | 1,246,900 | |
910 | 918 | 902 | 906 | -5 | -0.5 | 817,200 | |
900 | 913 | 900 | 911 | +14 | +1.6 | 650,400 | |
903 | 910 | 897 | 897 | -14 | -1.5 | 657,900 | |
898 | 914 | 894 | 911 | +9 | +1.0 | 695,900 | |
906 | 910 | 897 | 902 | +1 | +0.1 | 624,000 | |
890 | 908 | 887 | 901 | +8 | +0.9 | 1,395,800 | |
888 | 903 | 885 | 893 | -2 | -0.2 | 668,000 | |
925 | 926 | 894 | 895 | -9 | -1.0 | 1,252,600 | |
905 | 914 | 896 | 904 | +3 | +0.3 | 1,265,900 | |
893 | 905 | 885 | 901 | +16 | +1.8 | 1,354,700 | |
872 | 885 | 868 | 885 | +11 | +1.3 | 839,000 | |
858 | 881 | 854 | 874 | +13 | +1.5 | 940,900 | |
874 | 876 | 861 | 861 | -12 | -1.4 | 527,700 | |
858 | 873 | 857 | 873 | +12 | +1.4 | 755,300 | |
855 | 864 | 853 | 861 | +7 | +0.8 | 678,700 | |
851 | 856 | 844 | 854 | +8 | +0.9 | 642,400 | |
847 | 852 | 843 | 846 | 0 | 0.0 | 606,900 | |
865 | 866 | 846 | 846 | -10 | -1.2 | 664,000 | |
847 | 859 | 840 | 856 | +9 | +1.1 | 634,100 | |
841 | 850 | 836 | 847 | +2 | +0.2 | 748,300 | |
857 | 863 | 833 | 845 | -13 | -1.5 | 1,294,100 | |
860 | 895 | 856 | 858 | +35 | +4.3 | 3,269,700 | |
816 | 823 | 804 | 823 | +20 | +2.5 | 1,079,700 | |
800 | 805 | 794 | 803 | +10 | +1.3 | 822,700 | |
789 | 797 | 786 | 793 | +12 | +1.5 | 764,900 | |
777 | 781 | 769 | 781 | +5 | +0.6 | 957,100 | |
783 | 786 | 771 | 776 | -15 | -1.9 | 1,729,600 |