52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,254 | 1,227 | 1,249 | +16 | +1.3 | 704,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 879 | 857 | 876 | +16 | +1.9 | 829,700 | |
861 | 865 | 846 | 860 | -28 | -3.2 | 1,019,300 | |
888 | 894 | 876 | 888 | +12 | +1.4 | 805,300 | |
883 | 884 | 852 | 876 | -29 | -3.2 | 1,500,100 | |
922 | 923 | 899 | 905 | -30 | -3.2 | 927,900 | |
946 | 948 | 934 | 935 | -17 | -1.8 | 929,000 | |
956 | 965 | 949 | 952 | -3 | -0.3 | 668,800 | |
964 | 969 | 954 | 955 | -16 | -1.6 | 987,900 | |
948 | 974 | 944 | 971 | +24 | +2.5 | 1,419,900 | |
946 | 960 | 943 | 947 | +7 | +0.7 | 912,200 | |
917 | 943 | 912 | 940 | +36 | +4.0 | 1,807,000 | |
912 | 916 | 903 | 904 | -7 | -0.8 | 472,500 | |
900 | 911 | 900 | 911 | +6 | +0.7 | 430,200 | |
908 | 909 | 902 | 905 | -2 | -0.2 | 446,700 | |
895 | 913 | 894 | 907 | +12 | +1.3 | 473,900 | |
887 | 897 | 887 | 895 | +8 | +0.9 | 398,400 | |
898 | 899 | 886 | 887 | -17 | -1.9 | 500,200 | |
898 | 907 | 895 | 904 | +8 | +0.9 | 508,700 | |
892 | 899 | 892 | 896 | +9 | +1.0 | 530,800 | |
887 | 891 | 884 | 887 | -12 | -1.3 | 640,100 | |
909 | 910 | 897 | 899 | -8 | -0.9 | 404,100 | |
904 | 914 | 901 | 907 | +7 | +0.8 | 593,100 | |
910 | 916 | 899 | 900 | -10 | -1.1 | 645,800 | |
893 | 910 | 893 | 910 | +13 | +1.4 | 778,400 | |
904 | 908 | 892 | 897 | -3 | -0.3 | 836,300 | |
881 | 903 | 881 | 900 | +11 | +1.2 | 794,800 | |
890 | 910 | 884 | 889 | +6 | +0.7 | 1,292,500 | |
896 | 910 | 875 | 883 | +41 | +4.9 | 2,929,100 | |
848 | 858 | 838 | 842 | +1 | +0.1 | 980,900 | |
836 | 846 | 834 | 841 | - | - | 560,600 |