52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,254 | 1,191 | 1,197 | -58 | -4.6 | 1,455,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,260 | 1,222 | 1,237 | -8 | -0.6 | 983,900 | |
1,218 | 1,246 | 1,193 | 1,245 | +9 | +0.7 | 1,828,200 | |
1,260 | 1,303 | 1,224 | 1,236 | -19 | -1.5 | 2,283,900 | |
1,247 | 1,269 | 1,238 | 1,255 | +11 | +0.9 | 1,441,100 | |
1,268 | 1,274 | 1,235 | 1,244 | -26 | -2.0 | 1,970,900 | |
1,235 | 1,277 | 1,232 | 1,270 | +15 | +1.2 | 1,395,900 | |
1,256 | 1,262 | 1,235 | 1,255 | -31 | -2.4 | 2,585,100 | |
1,260 | 1,304 | 1,257 | 1,286 | +35 | +2.8 | 3,490,100 | |
1,230 | 1,267 | 1,228 | 1,251 | +21 | +1.7 | 1,672,100 | |
1,240 | 1,245 | 1,214 | 1,230 | -19 | -1.5 | 1,736,800 | |
1,263 | 1,286 | 1,238 | 1,249 | -2 | -0.2 | 5,217,600 | |
1,195 | 1,260 | 1,181 | 1,251 | +100 | +8.7 | 7,404,400 | |
1,151 | 1,186 | 1,145 | 1,151 | +30 | +2.7 | 2,799,100 | |
1,122 | 1,133 | 1,101 | 1,121 | +8 | +0.7 | 1,741,500 | |
1,095 | 1,120 | 1,091 | 1,113 | +31 | +2.9 | 2,100,300 | |
1,048 | 1,091 | 1,047 | 1,082 | +43 | +4.1 | 1,351,700 | |
1,030 | 1,044 | 1,028 | 1,039 | +14 | +1.4 | 704,600 | |
1,041 | 1,044 | 1,020 | 1,025 | -6 | -0.6 | 1,148,400 | |
1,057 | 1,059 | 1,030 | 1,031 | -3 | -0.3 | 1,063,500 | |
1,066 | 1,069 | 1,024 | 1,034 | -45 | -4.2 | 1,469,300 | |
1,047 | 1,090 | 1,046 | 1,079 | +43 | +4.2 | 2,542,400 | |
1,058 | 1,059 | 1,030 | 1,036 | -32 | -3.0 | 1,699,100 | |
1,022 | 1,069 | 1,015 | 1,068 | +61 | +6.1 | 3,070,200 | |
990 | 1,015 | 980 | 1,007 | +21 | +2.1 | 2,205,500 | |
938 | 999 | 938 | 986 | +39 | +4.1 | 3,805,500 | |
935 | 953 | 933 | 947 | +25 | +2.7 | 1,550,900 | |
927 | 927 | 915 | 922 | 0 | 0.0 | 595,400 | |
910 | 926 | 904 | 922 | +5 | +0.5 | 925,200 | |
910 | 918 | 902 | 917 | -3 | -0.3 | 816,600 | |
930 | 933 | 919 | 920 | -9 | -1.0 | 559,500 |