52週高値 | 1,355 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,254 | 1,227 | 1,249 | +16 | +1.3 | 704,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 873 | 858 | 860 | -5 | -0.6 | 460,600 | |
877 | 882 | 862 | 865 | -19 | -2.1 | 893,100 | |
883 | 896 | 880 | 884 | +2 | +0.2 | 877,900 | |
874 | 887 | 874 | 882 | +5 | +0.6 | 720,100 | |
874 | 880 | 870 | 877 | +6 | +0.7 | 688,300 | |
868 | 873 | 865 | 871 | +7 | +0.8 | 538,200 | |
862 | 867 | 859 | 864 | +1 | +0.1 | 568,100 | |
863 | 867 | 857 | 863 | +1 | +0.1 | 867,500 | |
856 | 869 | 853 | 862 | +8 | +0.9 | 772,800 | |
849 | 856 | 846 | 854 | +6 | +0.7 | 585,400 | |
843 | 849 | 836 | 848 | +12 | +1.4 | 471,300 | |
835 | 838 | 829 | 836 | -5 | -0.6 | 369,000 | |
832 | 842 | 829 | 841 | +11 | +1.3 | 535,100 | |
827 | 830 | 823 | 830 | +1 | +0.1 | 412,100 | |
829 | 830 | 821 | 829 | +1 | +0.1 | 417,300 | |
830 | 836 | 827 | 828 | 0 | 0.0 | 492,300 | |
832 | 834 | 822 | 828 | -8 | -1.0 | 450,400 | |
841 | 841 | 823 | 836 | -6 | -0.7 | 600,300 | |
850 | 854 | 842 | 842 | -19 | -2.2 | 549,600 | |
868 | 870 | 859 | 861 | -10 | -1.1 | 463,400 | |
878 | 882 | 868 | 871 | -6 | -0.7 | 651,100 | |
857 | 878 | 852 | 877 | +17 | +2.0 | 660,800 | |
867 | 870 | 857 | 860 | -8 | -0.9 | 561,200 | |
864 | 874 | 862 | 868 | +10 | +1.2 | 551,200 | |
855 | 864 | 840 | 858 | -2 | -0.2 | 1,000,800 | |
859 | 872 | 857 | 860 | +3 | +0.4 | 1,375,700 | |
875 | 880 | 855 | 857 | -27 | -3.1 | 1,535,500 | |
904 | 904 | 873 | 884 | -53 | -5.7 | 4,256,700 | |
934 | 940 | 929 | 937 | +2 | +0.2 | 858,700 | |
933 | 941 | 929 | 935 | +9 | +1.0 | 927,100 |