52週高値 | 2,649 | 52週安値 | 1,874 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,166 | 2,138 | 2,165 | -6 | -0.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,633 | 1,591 | 1,628 | +36 | +2.3 | 112,500 | |
1,599 | 1,604 | 1,590 | 1,592 | +3 | +0.2 | 94,100 | |
1,605 | 1,605 | 1,581 | 1,589 | -15 | -0.9 | 128,400 | |
1,618 | 1,621 | 1,603 | 1,604 | -1 | -0.1 | 121,100 | |
1,624 | 1,624 | 1,594 | 1,605 | +17 | +1.1 | 146,400 | |
1,595 | 1,601 | 1,572 | 1,588 | +9 | +0.6 | 110,000 | |
1,560 | 1,586 | 1,560 | 1,579 | +28 | +1.8 | 121,500 | |
1,566 | 1,577 | 1,547 | 1,551 | -45 | -2.8 | 150,100 | |
1,615 | 1,619 | 1,591 | 1,596 | -49 | -3.0 | 123,200 | |
1,633 | 1,652 | 1,627 | 1,645 | +11 | +0.7 | 169,900 | |
1,645 | 1,650 | 1,622 | 1,634 | +7 | +0.4 | 145,300 | |
1,598 | 1,632 | 1,594 | 1,627 | +44 | +2.8 | 192,000 | |
1,590 | 1,591 | 1,570 | 1,583 | -26 | -1.6 | 153,100 | |
1,598 | 1,611 | 1,588 | 1,609 | +32 | +2.0 | 197,400 | |
1,585 | 1,592 | 1,566 | 1,577 | +13 | +0.8 | 175,200 | |
1,572 | 1,578 | 1,560 | 1,564 | +10 | +0.6 | 97,900 | |
1,537 | 1,566 | 1,536 | 1,554 | +1 | +0.1 | 163,800 | |
1,501 | 1,557 | 1,501 | 1,553 | +31 | +2.0 | 120,300 | |
1,556 | 1,556 | 1,522 | 1,522 | +2 | +0.1 | 160,700 | |
1,500 | 1,532 | 1,495 | 1,520 | -2 | -0.1 | 224,900 | |
1,552 | 1,561 | 1,513 | 1,522 | -3 | -0.2 | 245,000 | |
1,524 | 1,529 | 1,499 | 1,525 | -58 | -3.7 | 276,200 | |
1,558 | 1,594 | 1,543 | 1,583 | +54 | +3.5 | 345,900 | |
1,556 | 1,566 | 1,515 | 1,529 | -63 | -4.0 | 222,000 | |
1,647 | 1,647 | 1,584 | 1,592 | -83 | -5.0 | 203,900 | |
1,671 | 1,705 | 1,670 | 1,675 | -25 | -1.5 | 281,800 | |
1,675 | 1,700 | 1,674 | 1,700 | +46 | +2.8 | 245,200 | |
1,632 | 1,658 | 1,632 | 1,654 | +22 | +1.3 | 172,100 | |
1,616 | 1,633 | 1,612 | 1,632 | +21 | +1.3 | 200,400 | |
1,600 | 1,619 | 1,597 | 1,611 | - | - | 134,800 |