52週高値 | 2,649 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,649 | 年初来安値 | 2,017 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,130 | 2,094 | 2,096 | -18 | -0.9 | 183,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,145 | 2,112 | 2,114 | -61 | -2.8 | 255,800 | |
2,173 | 2,194 | 2,161 | 2,175 | -30 | -1.4 | 143,700 | |
2,186 | 2,238 | 2,186 | 2,205 | -17 | -0.8 | 177,900 | |
2,218 | 2,225 | 2,196 | 2,222 | +41 | +1.9 | 169,900 | |
2,169 | 2,190 | 2,139 | 2,181 | -9 | -0.4 | 153,900 | |
2,196 | 2,222 | 2,172 | 2,190 | -4 | -0.2 | 176,200 | |
2,161 | 2,205 | 2,159 | 2,194 | +20 | +0.9 | 145,700 | |
2,168 | 2,177 | 2,154 | 2,174 | +8 | +0.4 | 87,200 | |
2,150 | 2,178 | 2,138 | 2,166 | -5 | -0.2 | 100,300 | |
2,180 | 2,180 | 2,145 | 2,171 | -14 | -0.6 | 119,900 | |
2,193 | 2,205 | 2,179 | 2,185 | -34 | -1.5 | 135,600 | |
2,260 | 2,276 | 2,217 | 2,219 | -45 | -2.0 | 182,500 | |
2,221 | 2,265 | 2,221 | 2,264 | +43 | +1.9 | 112,700 | |
2,199 | 2,246 | 2,199 | 2,221 | +2 | +0.1 | 134,600 | |
2,219 | 2,255 | 2,179 | 2,219 | +2 | +0.1 | 213,100 | |
2,228 | 2,259 | 2,212 | 2,217 | +4 | +0.2 | 156,800 | |
2,220 | 2,230 | 2,197 | 2,213 | -7 | -0.3 | 187,300 | |
2,227 | 2,234 | 2,205 | 2,220 | -25 | -1.1 | 143,300 | |
2,280 | 2,286 | 2,218 | 2,245 | -35 | -1.5 | 262,800 | |
2,287 | 2,314 | 2,251 | 2,280 | +28 | +1.2 | 300,900 | |
2,252 | 2,271 | 2,242 | 2,252 | -6 | -0.3 | 211,700 | |
2,236 | 2,269 | 2,236 | 2,258 | +48 | +2.2 | 320,100 | |
2,171 | 2,213 | 2,161 | 2,210 | +40 | +1.8 | 267,900 | |
2,149 | 2,177 | 2,130 | 2,170 | +20 | +0.9 | 253,200 | |
2,167 | 2,190 | 2,122 | 2,150 | +10 | +0.5 | 402,800 | |
2,074 | 2,142 | 2,017 | 2,140 | -3 | -0.1 | 1,029,500 | |
2,361 | 2,376 | 2,130 | 2,143 | -205 | -8.7 | 841,300 | |
2,303 | 2,358 | 2,300 | 2,348 | +46 | +2.0 | 318,300 | |
2,325 | 2,332 | 2,285 | 2,302 | -19 | -0.8 | 114,000 |