52週高値 | 14,750 | 52週安値 | 9,146 | ||
---|---|---|---|---|---|
年初来高値 | 14,750 | 年初来安値 | 10,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,470 | 12,920 | 12,450 | 12,810 | +425 | +3.4 | 670,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,010 | 10,220 | 10,005 | 10,165 | +40 | +0.4 | 479,800 | |
10,150 | 10,255 | 10,105 | 10,125 | -90 | -0.9 | 685,100 | |
10,140 | 10,285 | 10,110 | 10,215 | +55 | +0.5 | 598,700 | |
10,050 | 10,185 | 10,045 | 10,160 | +10 | +0.1 | 633,800 | |
10,560 | 10,560 | 9,874 | 10,150 | -215 | -2.1 | 1,618,800 | |
10,270 | 10,405 | 10,240 | 10,365 | +225 | +2.2 | 598,600 | |
10,260 | 10,275 | 10,115 | 10,140 | -110 | -1.1 | 520,700 | |
10,110 | 10,265 | 10,085 | 10,250 | +180 | +1.8 | 414,300 | |
10,150 | 10,200 | 10,055 | 10,070 | -70 | -0.7 | 407,400 | |
10,315 | 10,315 | 10,075 | 10,140 | -125 | -1.2 | 771,900 | |
10,335 | 10,430 | 10,240 | 10,265 | -70 | -0.7 | 549,200 | |
10,300 | 10,400 | 10,275 | 10,335 | +35 | +0.3 | 490,600 | |
10,265 | 10,310 | 10,235 | 10,300 | +60 | +0.6 | 411,300 | |
10,110 | 10,280 | 10,110 | 10,240 | +155 | +1.5 | 515,400 | |
9,949 | 10,175 | 9,884 | 10,085 | +136 | +1.4 | 703,400 | |
9,815 | 9,950 | 9,790 | 9,949 | +134 | +1.4 | 1,430,200 | |
9,855 | 9,910 | 9,797 | 9,815 | +3 | 0.0 | 467,700 | |
9,887 | 9,887 | 9,802 | 9,812 | -44 | -0.4 | 496,000 | |
9,700 | 9,878 | 9,684 | 9,856 | +236 | +2.5 | 418,100 | |
9,650 | 9,694 | 9,608 | 9,620 | -146 | -1.5 | 403,000 | |
9,706 | 9,780 | 9,641 | 9,766 | +46 | +0.5 | 492,900 | |
9,599 | 9,739 | 9,539 | 9,720 | -3 | -0.0 | 449,900 | |
9,775 | 9,782 | 9,671 | 9,723 | +27 | +0.3 | 332,600 | |
9,747 | 9,778 | 9,654 | 9,696 | +10 | +0.1 | 355,500 | |
9,700 | 9,733 | 9,648 | 9,686 | -27 | -0.3 | 328,900 | |
9,768 | 9,768 | 9,571 | 9,713 | +50 | +0.5 | 487,300 | |
9,648 | 9,724 | 9,615 | 9,663 | -46 | -0.5 | 418,100 | |
9,819 | 9,829 | 9,679 | 9,709 | -12 | -0.1 | 415,800 | |
9,930 | 10,015 | 9,718 | 9,721 | -237 | -2.4 | 514,700 | |
9,757 | 9,986 | 9,732 | 9,958 | +130 | +1.3 | 652,700 |