52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.5 | 1,835.0 | 1,818.5 | 1,829.0 | -29.5 | -1.6 | 3,845,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954.0 | 1,965.5 | 1,937.5 | 1,955.5 | -0.5 | -0.0 | 2,916,100 | |
1,947.0 | 1,962.0 | 1,941.0 | 1,956.0 | +17.5 | +0.9 | 3,108,200 | |
1,919.5 | 1,942.5 | 1,916.5 | 1,938.5 | -16.0 | -0.8 | 4,610,400 | |
1,975.5 | 1,992.5 | 1,954.5 | 1,954.5 | -3.0 | -0.2 | 5,621,400 | |
1,960.5 | 1,981.0 | 1,948.0 | 1,957.5 | -13.5 | -0.7 | 6,933,600 | |
1,995.0 | 2,002.0 | 1,968.5 | 1,971.0 | -33.0 | -1.6 | 6,183,600 | |
2,048.0 | 2,057.5 | 1,998.5 | 2,004.0 | -18.5 | -0.9 | 4,535,200 | |
2,030.0 | 2,037.0 | 2,018.0 | 2,022.5 | +9.0 | +0.4 | 8,165,700 | |
2,034.0 | 2,039.0 | 2,007.0 | 2,013.5 | -58.0 | -2.8 | 5,324,300 | |
2,082.0 | 2,088.5 | 2,064.0 | 2,071.5 | -5.5 | -0.3 | 6,808,200 | |
2,066.5 | 2,087.0 | 2,058.0 | 2,077.0 | -1.0 | -0.0 | 4,325,700 | |
2,104.0 | 2,107.0 | 2,078.0 | 2,078.0 | -32.5 | -1.5 | 3,092,300 | |
2,101.5 | 2,118.0 | 2,097.0 | 2,110.5 | -8.0 | -0.4 | 5,313,300 | |
2,135.5 | 2,136.5 | 2,111.0 | 2,118.5 | +23.0 | +1.1 | 4,220,800 | |
2,075.0 | 2,101.5 | 2,069.5 | 2,095.5 | +13.0 | +0.6 | 3,826,900 | |
2,099.5 | 2,118.5 | 2,082.5 | 2,082.5 | -0.5 | -0.0 | 4,742,900 | |
2,065.5 | 2,084.5 | 2,057.5 | 2,083.0 | +17.5 | +0.8 | 4,934,000 | |
2,061.5 | 2,075.5 | 2,042.5 | 2,065.5 | +19.0 | +0.9 | 4,001,400 | |
2,082.0 | 2,086.5 | 2,034.0 | 2,046.5 | -24.0 | -1.2 | 4,048,800 | |
2,071.0 | 2,075.5 | 2,046.5 | 2,070.5 | -13.5 | -0.6 | 4,248,200 | |
2,098.0 | 2,108.5 | 2,068.5 | 2,084.0 | -38.0 | -1.8 | 4,864,700 | |
2,096.5 | 2,135.0 | 2,096.5 | 2,122.0 | 0.0 | 0.0 | 8,297,000 | |
2,166.0 | 2,185.5 | 2,117.0 | 2,122.0 | -68.0 | -3.1 | 6,230,800 | |
2,165.5 | 2,199.0 | 2,159.0 | 2,190.0 | +1.0 | 0.0 | 4,000,500 | |
2,200.0 | 2,209.5 | 2,171.5 | 2,189.0 | -35.0 | -1.6 | 5,923,000 | |
2,245.5 | 2,256.0 | 2,211.5 | 2,224.0 | -14.0 | -0.6 | 3,705,200 | |
2,204.0 | 2,257.0 | 2,197.0 | 2,238.0 | +33.5 | +1.5 | 3,705,200 | |
2,205.5 | 2,216.0 | 2,185.0 | 2,204.5 | -22.0 | -1.0 | 5,314,100 | |
2,220.0 | 2,239.5 | 2,215.5 | 2,226.5 | 0.0 | 0.0 | 2,925,100 | |
2,240.0 | 2,249.0 | 2,216.5 | 2,226.5 | -8.5 | -0.4 | 3,414,900 |