52週高値 | 2,333.5 | 52週安値 | 1,779.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,333.5 | 年初来安値 | 1,833.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821.5 | 1,832.5 | 1,818.5 | 1,829.0 | -29.5 | -1.6 | 1,043,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.0 | 1,742.5 | 1,730.0 | 1,735.2 | -6.5 | -0.4 | 3,171,600 | |
1,725.0 | 1,741.7 | 1,719.0 | 1,741.7 | +7.7 | +0.4 | 6,721,600 | |
1,727.5 | 1,736.0 | 1,719.2 | 1,734.0 | -4.7 | -0.3 | 3,670,800 | |
1,734.0 | 1,743.2 | 1,730.2 | 1,738.7 | +3.7 | +0.2 | 3,294,800 | |
1,728.7 | 1,747.0 | 1,728.0 | 1,735.0 | +24.0 | +1.4 | 4,832,000 | |
1,709.2 | 1,720.0 | 1,706.5 | 1,711.0 | +2.5 | +0.1 | 3,098,000 | |
1,710.0 | 1,711.7 | 1,703.2 | 1,708.5 | +7.5 | +0.4 | 2,002,400 | |
1,707.5 | 1,707.5 | 1,693.2 | 1,701.0 | -20.5 | -1.2 | 4,690,000 | |
1,716.2 | 1,733.5 | 1,715.0 | 1,721.5 | -7.0 | -0.4 | 4,860,400 | |
1,713.7 | 1,735.5 | 1,713.7 | 1,728.5 | +6.8 | +0.4 | 4,375,200 | |
1,732.0 | 1,732.5 | 1,713.2 | 1,721.7 | -0.3 | -0.0 | 3,971,600 | |
1,723.5 | 1,735.5 | 1,716.2 | 1,722.0 | +5.0 | +0.3 | 8,680,000 | |
1,714.7 | 1,722.0 | 1,705.0 | 1,717.0 | -10.7 | -0.6 | 4,047,600 | |
1,716.2 | 1,728.7 | 1,695.5 | 1,727.7 | +18.5 | +1.1 | 4,735,200 | |
1,704.0 | 1,715.2 | 1,702.2 | 1,709.2 | -1.0 | -0.1 | 3,034,400 | |
1,713.5 | 1,715.0 | 1,705.2 | 1,710.2 | +0.7 | 0.0 | 2,806,400 | |
1,718.7 | 1,718.7 | 1,698.5 | 1,709.5 | -2.5 | -0.1 | 3,573,200 | |
1,689.7 | 1,716.7 | 1,684.2 | 1,712.0 | +3.8 | +0.2 | 4,382,400 | |
1,708.2 | 1,715.0 | 1,694.0 | 1,708.2 | +50.0 | +3.0 | 5,705,600 | |
1,667.0 | 1,677.5 | 1,656.2 | 1,658.2 | -9.0 | -0.5 | 3,449,600 | |
1,670.0 | 1,672.7 | 1,657.5 | 1,667.2 | +16.0 | +1.0 | 5,291,200 | |
1,637.5 | 1,654.7 | 1,631.2 | 1,651.2 | -18.8 | -1.1 | 4,268,800 | |
1,669.7 | 1,682.5 | 1,660.0 | 1,670.0 | +9.8 | +0.6 | 3,972,000 | |
1,675.0 | 1,676.7 | 1,647.2 | 1,660.2 | -37.0 | -2.2 | 4,482,400 | |
1,713.7 | 1,716.7 | 1,689.7 | 1,697.2 | -21.8 | -1.3 | 3,578,000 | |
1,737.0 | 1,737.5 | 1,714.2 | 1,719.0 | -22.2 | -1.3 | 7,687,200 | |
1,739.7 | 1,745.5 | 1,733.7 | 1,741.2 | +14.7 | +0.9 | 3,633,600 | |
1,702.7 | 1,731.5 | 1,702.7 | 1,726.5 | +21.3 | +1.2 | 3,992,800 | |
1,706.5 | 1,715.5 | 1,703.7 | 1,705.2 | -12.3 | -0.7 | 3,774,800 | |
1,712.0 | 1,720.7 | 1,704.2 | 1,717.5 | - | - | 4,020,000 |