米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.37 | -1.05 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.68% | 0.32% | 0.07% | ||||
- トップ
- フクダ電(6960)
- 時系列
フクダ電子(6960) 日足四本値
| 52週高値 | 8,740 | 52週安値 | 5,770 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,740 | 年初来安値 | 5,770 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,250 | 7,430 | 7,250 | 7,320 | +10 | +0.1 | 12,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,870 | 6,910 | 6,620 | 6,680 | -230 | -3.3 | 37,900 | |
| 6,720 | 6,990 | 6,720 | 6,910 | +110 | +1.6 | 53,100 | |
| 6,870 | 6,970 | 6,800 | 6,800 | -70 | -1.0 | 37,900 | |
| 6,620 | 6,870 | 6,620 | 6,870 | +300 | +4.6 | 39,500 | |
| 6,390 | 6,650 | 6,370 | 6,570 | +180 | +2.8 | 40,900 | |
| 6,470 | 6,470 | 6,220 | 6,390 | -90 | -1.4 | 38,300 | |
| 6,340 | 6,520 | 6,270 | 6,480 | +80 | +1.2 | 43,900 | |
| 6,100 | 6,450 | 6,090 | 6,400 | +240 | +3.9 | 55,900 | |
| 5,990 | 6,220 | 5,940 | 6,160 | +70 | +1.1 | 56,900 | |
| 5,520 | 6,110 | 5,520 | 6,090 | +500 | +8.9 | 85,200 | |
| 5,590 | 5,620 | 5,550 | 5,590 | +70 | +1.3 | 4,600 | |
| 5,570 | 5,630 | 5,510 | 5,520 | -50 | -0.9 | 12,400 | |
| 5,590 | 5,660 | 5,560 | 5,570 | -70 | -1.2 | 7,700 | |
| 5,560 | 5,670 | 5,560 | 5,640 | +60 | +1.1 | 4,000 | |
| 5,800 | 5,850 | 5,580 | 5,580 | -220 | -3.8 | 13,800 | |
| 5,700 | 5,820 | 5,690 | 5,800 | +100 | +1.8 | 15,500 | |
| 5,600 | 5,760 | 5,590 | 5,700 | +100 | +1.8 | 16,600 | |
| 5,620 | 5,690 | 5,560 | 5,600 | -70 | -1.2 | 13,600 | |
| 5,460 | 5,680 | 5,450 | 5,670 | +290 | +5.4 | 40,900 | |
| 5,250 | 5,380 | 5,250 | 5,380 | +130 | +2.5 | 12,100 | |
| 5,310 | 5,430 | 5,250 | 5,250 | -150 | -2.8 | 12,700 | |
| 5,290 | 5,400 | 5,290 | 5,400 | +110 | +2.1 | 11,400 | |
| 5,250 | 5,290 | 5,220 | 5,290 | +10 | +0.2 | 15,900 | |
| 5,240 | 5,280 | 5,200 | 5,280 | +40 | +0.8 | 21,200 | |
| 5,200 | 5,250 | 5,140 | 5,240 | +40 | +0.8 | 18,500 | |
| 5,270 | 5,270 | 5,130 | 5,200 | -150 | -2.8 | 13,300 | |
| 5,410 | 5,410 | 5,310 | 5,350 | -60 | -1.1 | 7,300 | |
| 5,360 | 5,410 | 5,340 | 5,410 | +20 | +0.4 | 11,900 | |
| 5,390 | 5,430 | 5,370 | 5,390 | +20 | +0.4 | 12,100 | |
| 5,300 | 5,370 | 5,300 | 5,370 | +70 | +1.3 | 10,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
