38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,450 | 6,300 | 6,340 | -20 | -0.3 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,520 | 4,425 | 4,440 | -40 | -0.9 | 16,300 | |
4,520 | 4,525 | 4,480 | 4,480 | -45 | -1.0 | 5,600 | |
4,620 | 4,625 | 4,525 | 4,525 | -40 | -0.9 | 11,100 | |
4,690 | 4,710 | 4,550 | 4,565 | -55 | -1.2 | 15,600 | |
4,555 | 4,635 | 4,530 | 4,620 | +90 | +2.0 | 18,200 | |
4,555 | 4,595 | 4,520 | 4,530 | -25 | -0.5 | 18,000 | |
4,500 | 4,585 | 4,500 | 4,555 | 0 | 0.0 | 18,400 | |
4,650 | 4,680 | 4,555 | 4,555 | -95 | -2.0 | 23,900 | |
4,660 | 4,665 | 4,610 | 4,650 | -10 | -0.2 | 17,400 | |
4,665 | 4,685 | 4,605 | 4,660 | +30 | +0.6 | 13,600 | |
4,720 | 4,730 | 4,620 | 4,630 | -60 | -1.3 | 17,700 | |
4,825 | 4,825 | 4,575 | 4,690 | -135 | -2.8 | 30,800 | |
4,640 | 4,845 | 4,635 | 4,825 | +185 | +4.0 | 60,200 | |
4,665 | 4,700 | 4,625 | 4,640 | +45 | +1.0 | 24,800 | |
4,575 | 4,610 | 4,545 | 4,595 | +85 | +1.9 | 20,100 | |
4,515 | 4,570 | 4,485 | 4,510 | -5 | -0.1 | 23,600 | |
4,500 | 4,555 | 4,460 | 4,515 | +15 | +0.3 | 14,200 | |
4,435 | 4,520 | 4,435 | 4,500 | +65 | +1.5 | 13,400 | |
4,455 | 4,485 | 4,425 | 4,435 | -20 | -0.4 | 11,800 | |
4,400 | 4,465 | 4,395 | 4,455 | +85 | +1.9 | 20,100 | |
4,420 | 4,425 | 4,345 | 4,370 | +190 | +4.5 | 29,300 | |
4,140 | 4,190 | 4,140 | 4,180 | +30 | +0.7 | 11,000 | |
4,150 | 4,160 | 4,145 | 4,150 | 0 | 0.0 | 5,200 | |
4,155 | 4,160 | 4,120 | 4,150 | 0 | 0.0 | 7,500 | |
4,080 | 4,170 | 4,080 | 4,150 | +75 | +1.8 | 19,600 | |
4,160 | 4,175 | 4,070 | 4,075 | -70 | -1.7 | 18,700 | |
4,175 | 4,195 | 4,145 | 4,145 | -30 | -0.7 | 6,100 | |
4,160 | 4,195 | 4,130 | 4,175 | +15 | +0.4 | 9,300 | |
4,135 | 4,180 | 4,100 | 4,160 | +10 | +0.2 | 15,400 | |
4,125 | 4,150 | 4,125 | 4,150 | +25 | +0.6 | 7,400 |