38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,450 | 6,280 | 6,330 | -30 | -0.5 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,480 | 5,410 | 5,440 | -30 | -0.5 | 8,800 | |
5,310 | 5,510 | 5,310 | 5,470 | +170 | +3.2 | 25,900 | |
5,330 | 5,380 | 5,280 | 5,300 | -30 | -0.6 | 18,500 | |
5,290 | 5,420 | 5,290 | 5,330 | +60 | +1.1 | 24,500 | |
5,300 | 5,340 | 5,260 | 5,270 | -40 | -0.8 | 26,700 | |
5,300 | 5,390 | 5,220 | 5,310 | -60 | -1.1 | 32,200 | |
5,430 | 5,470 | 5,330 | 5,370 | -60 | -1.1 | 21,700 | |
5,530 | 5,530 | 5,420 | 5,430 | -90 | -1.6 | 21,800 | |
5,480 | 5,530 | 5,460 | 5,520 | +20 | +0.4 | 27,500 | |
5,430 | 5,530 | 5,360 | 5,500 | +60 | +1.1 | 16,700 | |
5,400 | 5,530 | 5,400 | 5,440 | +40 | +0.7 | 39,200 | |
5,400 | 5,430 | 5,360 | 5,400 | 0 | 0.0 | 27,500 | |
5,280 | 5,430 | 5,280 | 5,400 | +70 | +1.3 | 19,000 | |
5,390 | 5,410 | 5,300 | 5,330 | -60 | -1.1 | 27,000 | |
5,400 | 5,440 | 5,350 | 5,390 | -10 | -0.2 | 25,100 | |
5,390 | 5,400 | 5,310 | 5,400 | +10 | +0.2 | 28,800 | |
5,440 | 5,480 | 5,370 | 5,390 | -40 | -0.7 | 21,500 | |
5,350 | 5,450 | 5,300 | 5,430 | +100 | +1.9 | 22,900 | |
5,330 | 5,400 | 5,280 | 5,330 | 0 | 0.0 | 27,300 | |
5,200 | 5,360 | 5,200 | 5,330 | +140 | +2.7 | 24,000 | |
5,170 | 5,220 | 5,130 | 5,190 | +20 | +0.4 | 7,200 | |
5,210 | 5,260 | 5,150 | 5,170 | -50 | -1.0 | 10,900 | |
5,240 | 5,260 | 5,180 | 5,220 | -20 | -0.4 | 14,100 | |
5,170 | 5,240 | 5,170 | 5,240 | +70 | +1.4 | 13,800 | |
5,120 | 5,170 | 5,100 | 5,170 | +50 | +1.0 | 15,500 | |
5,080 | 5,180 | 5,080 | 5,120 | +40 | +0.8 | 11,400 | |
5,080 | 5,110 | 5,070 | 5,080 | 0 | 0.0 | 6,200 | |
5,050 | 5,120 | 5,040 | 5,080 | +60 | +1.2 | 12,800 | |
5,000 | 5,090 | 4,975 | 5,020 | +60 | +1.2 | 15,700 | |
5,000 | 5,010 | 4,950 | 4,960 | -40 | -0.8 | 10,200 |