39,107.46 | +490.36 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.18% | -0.51% | 0.02% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 6,050 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,290 | 6,200 | 6,250 | +10 | +0.2 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,700 | 7,890 | 7,700 | 7,840 | +70 | +0.9 | 31,200 | |
7,900 | 7,980 | 7,580 | 7,770 | -70 | -0.9 | 56,700 | |
7,580 | 7,850 | 7,520 | 7,840 | +220 | +2.9 | 45,300 | |
7,370 | 7,630 | 7,370 | 7,620 | +250 | +3.4 | 25,500 | |
7,240 | 7,400 | 7,190 | 7,370 | +50 | +0.7 | 20,500 | |
7,330 | 7,410 | 7,300 | 7,320 | -100 | -1.3 | 11,500 | |
7,400 | 7,470 | 7,330 | 7,420 | +40 | +0.5 | 17,100 | |
7,340 | 7,430 | 7,340 | 7,380 | +60 | +0.8 | 21,700 | |
7,350 | 7,390 | 7,300 | 7,320 | +40 | +0.5 | 14,400 | |
7,230 | 7,350 | 7,230 | 7,280 | +50 | +0.7 | 11,000 | |
7,200 | 7,300 | 7,160 | 7,230 | -30 | -0.4 | 24,800 | |
7,270 | 7,380 | 7,250 | 7,260 | +60 | +0.8 | 33,000 | |
7,100 | 7,240 | 7,020 | 7,200 | +100 | +1.4 | 30,700 | |
6,760 | 7,100 | 6,760 | 7,100 | +320 | +4.7 | 44,700 | |
6,890 | 6,970 | 6,740 | 6,780 | -90 | -1.3 | 30,900 | |
6,800 | 6,870 | 6,750 | 6,870 | +60 | +0.9 | 11,500 | |
6,700 | 6,940 | 6,700 | 6,810 | +110 | +1.6 | 37,200 | |
6,750 | 6,790 | 6,620 | 6,700 | -10 | -0.1 | 20,000 | |
6,690 | 6,850 | 6,670 | 6,710 | +30 | +0.4 | 14,000 | |
6,580 | 6,750 | 6,580 | 6,680 | 0 | 0.0 | 29,300 | |
6,690 | 6,720 | 6,560 | 6,680 | -50 | -0.7 | 28,100 | |
6,440 | 6,730 | 6,440 | 6,730 | +230 | +3.5 | 21,100 | |
6,440 | 6,600 | 6,440 | 6,500 | -80 | -1.2 | 28,600 | |
6,660 | 6,660 | 6,500 | 6,580 | -80 | -1.2 | 21,900 | |
6,750 | 6,750 | 6,620 | 6,660 | +10 | +0.2 | 21,600 | |
6,710 | 6,760 | 6,530 | 6,650 | -30 | -0.4 | 324,100 | |
6,870 | 6,910 | 6,620 | 6,680 | -230 | -3.3 | 37,900 | |
6,720 | 6,990 | 6,720 | 6,910 | +110 | +1.6 | 53,100 | |
6,870 | 6,970 | 6,800 | 6,800 | -70 | -1.0 | 37,900 | |
6,620 | 6,870 | 6,620 | 6,870 | +300 | +4.6 | 39,500 |